UnibotUNIBOT

$ 7.33

0.180

(

2.52%

)

Official Links

Website

Info

Rank 625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.41

Exchange

CRTO

Ask

$ 7.58

Last Trade Time

07:40:45

Volume (24h)

$ 36,669

Last Trade Size

0.914

Volume/Market Cap (24h)

0.00%

Trade Price

$ 7.33

Fully Diluted Market Cap

$ 7,330,000

Genesis Date

6/11/2023

Days Range 7.13-8.05

52 Weeks Range 4.85-108.34

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.5	Gate.io	1591.996	/cdn/crypto/logos/exchanges/GATE.png	$ 12,051.49	1732001816	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	1	https://gate.io/trade/UNIBOT_USDT	76.0220575307	7 minutes ago
7.33	Crypto.com	379.496	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,899.16	1732002198	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	2	https://crypto.com/exchange/trade/UNIBOT_USD	18.1219467541	Recently
7.45	HTX	122.6318	/cdn/crypto/logos/exchanges/HUOB.png	$ 913.57	1731975810	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	3	https://www.huobi.com/en-us/exchange/unibot_usdt	5.85599571525	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UNIBOT/USDT	https://hitbtc.com/UNIBOT-to-USDT	USDT	4	https://hitbtc.com/UNIBOT-to-USDT	0	-
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731974531	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	5	https://www.lbank.info/exchange/unibot/usdt	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNIBOT/USDT	https://poloniex.com/exchange#USDT_UNIBOT	USDT	6	https://poloniex.com/exchange#USDT_UNIBOT	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	7	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732001865	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	6 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIBOT/ETH	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://v2.info.uniswap.org/token/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	10	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	11	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	8 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731974521	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	12	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	7.34	10.67585714	CX
4	0	0	0	0	7.34	10.61478571	CX
12	0	0	0	0	8.58	9.06636471	CX
26	0	0	0	0	15.57	12.30755135	CX
52	48.03	-40.7	-84.7387049761	4.85	108.34	221.28927642	CX
156	0	0	0	0	116.14719465	158.74858905	CX
260	0	0	0	0	116.14719465	158.74858905	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	7.15	1.04	17.02	7.33	7.34	7.06	74
1731887400	6.11	0	0.00	0	0	0	0
1731801000	6.11	0	0.00	0	0	0	0
1731714600	6.11	0	0.00	0	0	0	0
1731628200	6.11	0	0.00	0	0	0	0
1731541800	6.11	0	0.00	0	0	0	0
1731455400	6.11	0	0.00	0	0	0	0
1731369000	6.11	0	0.00	0	0	0	0
1731282600	6.11	0	0.00	0	0	0	0
1731196200	6.11	0	0.00	0	0	0	0
1731109800	6.11	0	0.00	0	0	0	0
1731023400	6.11	0	0.00	0	0	0	0
1730937000	6.11	0	0.00	0	0	0	0
1730850600	6.11	-0.11	-1.77	6.23	6.23	6.11	2
1730764200	6.22	-0.24	-3.72	6.34	6.53	6.22	95
1730677800	6.46	0	0.00	0	0	0	0
1730591400	6.46	0	0.00	0	0	0	0
1730505000	6.46	0	0.00	0	0	0	0
1730418600	6.46	0	0.00	0	0	0	0
1730332200	6.46	0	0.00	0	0	0	0
1730245800	6.46	0.26	4.19	6.18	6.77	6.18	97
1730159400	6.2	-0.95	-13.29	6.04	6.22	5.99	26
1730073000	7.15	0	0.00	0	0	0	0
1729986600	7.15	0	0.00	0	0	0	0
1729900200	7.15	0	0.00	0	0	0	0
1729813800	7.15	0	0.00	0	0	0	0
1729727400	7.15	0	0.00	0	0	0	0
1729641000	7.15	0	0.00	0	0	0	0
1729554600	7.15	0	0.00	7.36	7.32	6.55	0
1729468200	7.15	0	0.00	0	0	0	0
1729381800	7.15	-0.18	-2.46	7.36	7.47	7.15	3
1729295400	7.33	-0.08	-1.08	7.4	7.78	7.26	16
1729209000	7.41	-0.34	-4.39	7.63	7.68	7.21	2
1729122600	7.75	0	0.00	0	0	0	0
1729036200	7.75	-0.75	-8.82	8.36	8.39	7.74	17
1728949800	8.5	3.11	57.70	8.32	8.58	7.93	118
1728863400	5.39	0	0.00	0	0	0	0
1728777000	5.39	0	0.00	0	0	0	0
1728690600	5.39	0	0.00	0	0	0	0
1728604200	5.39	0	0.00	0	0	0	0
1728517800	5.39	0	0.00	0	0	0	0
1728431400	5.39	-0.18	-3.23	5.57	5.59	5.24	55
1728345000	5.57	0	0.00	5.58	5.66	5.56	23
1728258600	5.57	0	0.00	0	0	0	0
1728172200	5.57	0	0.00	0	0	0	0
1728085800	5.57	0.11	2.01	5.46	5.7	5.27	8
1727999400	5.46	-0.61	-10.05	5.73	5.73	5.42	22
1727913000	6.07	0	0.00	0	0	0	0
1727826600	6.07	0	0.00	0	0	0	0
1727740200	6.07	0	0.00	0	0	0	0
1727653800	6.07	0	0.00	0	0	0	0
1727567400	6.07	0	0.00	0	0	0	0
1727481000	6.07	0	0.00	0	0	0	0
1727394600	6.07	0	0.00	0	0	0	0
1727308200	6.07	0	0.00	0	0	0	0
1727221800	6.07	-0.24	-3.80	6.31	6.31	5.9	5
1727135400	6.31	0.83	15.15	6.06	6.42	6.06	21
1727049000	5.48	0	0.00	0	0	0	0
1726962600	5.48	0	0.00	0	0	0	0
1726876200	5.48	0	0.00	0	0	0	0
1726789800	5.48	0	0.00	0	0	0	0
1726703400	5.48	0	0.00	0	0	0	0
1726617000	5.48	0	0.00	0	0	0	0
1726530600	5.48	0	0.00	0	0	0	0
1726444200	5.48	0	0.00	0	0	0	0
1726357800	5.48	0	0.00	0	0	0	0
1726271400	5.48	0	0.00	0	0	0	0
1726185000	5.48	0	0.00	0	0	0	0
1726098600	5.48	0	0.00	0	0	0	0
1726012200	5.48	0.16	3.01	5.32	5.5	5.24	11
1725925800	5.32	-0.5	-8.59	5.36	5.4	4.85	139
1725839400	5.82	0	0.00	0	0	0	0
1725753000	5.82	0	0.00	0	0	0	0
1725666600	5.82	0	0.00	0	0	0	0
1725580200	5.82	0	0.00	0	0	0	0
1725493800	5.82	-0.06	-1.02	0	0	0	0
1725407400	5.88	-0.15	-2.49	6.04	6.4	5.83	5
1725321000	6.03	-0.65	-9.73	5.93	6.11	5.88	18
1725234600	6.68	0	0.00	0	0	0	0
1725148200	6.68	0	0.00	0	0	0	0
1725061800	6.68	0	0.00	0	0	0	0
1724975400	6.68	0	0.00	0	0	0	0
1724889000	6.68	0	0.00	0	0	0	0
1724802600	6.68	0	0.00	0	0	0	0
1724716200	6.68	0	0.00	6.27	6.86	6.46	0
1724629800	6.68	0	0.00	0	0	0	0
1724543400	6.68	0	0.00	0	0	0	0
1724457000	6.68	0.41	6.54	6.27	6.7	6.27	15
1724370600	6.27	0.02	0.32	6.29	6.52	6.25	20
1724284200	6.25	-0.01	-0.16	0	0	0	0
1724197800	6.26	-0.13	-2.03	6.39	6.66	6.22	36
1724111400	6.39	-0.23	-3.47	6.56	6.57	6.24	20
1724025000	6.62	0	0.00	0	0	0	0
1723938600	6.62	0	0.00	0	0	0	0