Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.76 | HTX | 15288.8496 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119,373.96 | 1721153745 | UNIBOT/USDT | https://www.huobi.com/en-us/exchange/unibot_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/unibot_usdt | 81.9679006093 | Recently |
7.7 | Gate.io | 3350.34946758 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,016.73 | 1721153733 | UNIBOT/USDT | https://gate.io/trade/UNIBOT_USDT | USDT | 2 | https://gate.io/trade/UNIBOT_USDT | 17.9621828555 | Recently |
7.71 | Crypto.com | 13.041 | /cdn/crypto/logos/exchanges/CRTO.png | $ 102.50 | 1721153745 | UNIBOT/USD | https://crypto.com/exchange/trade/UNIBOT_USD | USD | 3 | https://crypto.com/exchange/trade/UNIBOT_USD | 0.0699165352405 | Recently |
26.64 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721088132 | UNIBOT/USDT | https://www.lbank.info/exchange/unibot/usdt | USDT | 4 | https://www.lbank.info/exchange/unibot/usdt | 0 | 18 hours ago |
0.02022816 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | UNIBOT/ETH | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 5 | https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 18 hours ago |
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9 | 0 | 18 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721153749 | UNIBOT/USDT | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/UNIBOT_USDT | 0 | Recently |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | UNIBOT/USDT | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | USDT | 8 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | - | |
0.0200177 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | UNIBOT/ETH | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | ETH | 9 | https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.45 | 1.26 | 19.5348837209 | 6.4 | 8.12 | 35.159 | CX |
4 | 9.27 | -1.56 | -16.8284789644 | 6.15 | 10.55 | 36.459125 | CX |
12 | 17.04 | -9.33 | -54.7535211268 | 6.15 | 18.3 | 143.77777778 | CX |
26 | 98.74 | -91.03 | -92.1916143407 | 6.15 | 108.34 | 1171.68041176 | CX |
52 | 76.75594126 | -69.04594126 | -89.9551749696 | 6.15 | 116.14719465 | 566.40039112 | CX |
156 | 76.75594126 | -69.04594126 | -89.9551749696 | 6.15 | 116.14719465 | 566.40039112 | CX |
260 | 76.75594126 | -69.04594126 | -89.9551749696 | 6.15 | 116.14719465 | 566.40039112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 7.98 | 1.35 | 20.36 | 7.37 | 8.12 | 7.36 | 63 |
1721001000 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 6.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 6.63 | 0.22 | 3.43 | 6.45 | 6.78 | 6.4 | 6 |
1720482600 | 6.41 | -0.84 | -11.59 | 6.25 | 6.75 | 6.15 | 20 |
1720396200 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 7.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 7.25 | -0.19 | -2.55 | 7.4 | 7.52 | 7.22 | 5 |
1719877800 | 7.44 | -0.35 | -4.49 | 10.52 | 10.55 | 7.2 | 6 |
1719791400 | 7.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 7.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 7.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 7.79 | -0.15 | -1.89 | 8.04 | 8.07 | 7.62 | 16 |
1719445800 | 7.94 | -1.69 | -17.55 | 8.09 | 8.09 | 7.89 | 9 |
1719359400 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 9.63 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 9.63 | -0.01 | -0.10 | 0 | 0 | 0 | 0 |
1718754600 | 9.64 | 0.33 | 3.54 | 9.27 | 9.66 | 8.84 | 163 |
1718668200 | 9.31 | -0.06 | -0.64 | 9.69 | 9.72 | 9.25 | 2 |
1718581800 | 9.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 9.37 | -0.03 | -0.32 | 0 | 0 | 0 | 0 |
1718409000 | 9.4 | -0.31 | -3.19 | 9.78 | 9.97 | 9.31 | 59 |
1718322600 | 9.71 | -0.01 | -0.10 | 9.75 | 10.15 | 9.6 | 10 |
1718236200 | 9.72 | -0.02 | -0.21 | 0 | 0 | 0 | 0 |
1718149800 | 9.74 | -0.78 | -7.41 | 10.52 | 10.58 | 9.6 | 18 |
1718063400 | 10.52 | -1.17 | -10.01 | 10.76 | 10.92 | 10.39 | 23 |
1717977000 | 11.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 11.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 11.69 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 11.69 | -0.87 | -6.93 | 12.55 | 12.63 | 11.51 | 43 |
1717631400 | 12.56 | -1.26 | -9.12 | 13.35 | 13.37 | 12.3 | 6 |
1717545000 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 13.82 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 13.82 | -0.03 | -0.22 | 0 | 0 | 0 | 0 |
1716940200 | 13.85 | -0.67 | -4.61 | 14.52 | 14.59 | 13.64 | 140 |
1716853800 | 14.52 | -0.51 | -3.39 | 14.2 | 15.57 | 14.1 | 8 |
1716767400 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 15.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 15.03 | -0.05 | -0.33 | 0 | 0 | 0 | 0 |
1716335400 | 15.08 | 2.02 | 15.47 | 14.87 | 15.39 | 14.48 | 24 |
1716249000 | 13.06 | 0.08 | 0.62 | 12.85 | 13.06 | 12.68 | 3 |
1716162600 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 12.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 12.98 | 0.07 | 0.54 | 0 | 0 | 0 | 0 |
1715730600 | 12.91 | -0.43 | -3.22 | 13.35 | 13.37 | 12.81 | 4 |
1715644200 | 13.34 | -0.96 | -6.71 | 13.39 | 14.09 | 12.7 | 985 |
1715557800 | 14.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 14.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 14.3 | 1.75 | 13.94 | 15.79 | 16.56 | 14 | 350 |
1715298600 | 12.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 12.55 | -0.01 | -0.08 | 0 | 0 | 0 | 0 |
1715125800 | 12.56 | 0.03 | 0.24 | 12.43 | 13.35 | 12.06 | 150 |
1715039400 | 12.53 | -0.72 | -5.43 | 13.39 | 14.04 | 12.5 | 691 |
1714953000 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 13.25 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 13.25 | -0.05 | -0.38 | 0 | 0 | 0 | 0 |
1714521000 | 13.3 | -1.26 | -8.65 | 14.67 | 14.81 | 12.96 | 128 |
1714434600 | 14.56 | -2.49 | -14.60 | 13.49 | 18.13 | 13.44 | 359 |
1714348200 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 17.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 17.05 | 0.1 | 0.59 | 0 | 0 | 0 | 0 |
1713916200 | 16.95 | -0.8 | -4.51 | 17.04 | 18.3 | 16.29 | 579 |
1713829800 | 17.75 | 3.26 | 22.50 | 13.49 | 18.6 | 13.44 | 566 |
1713743400 | 14.49 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 14.49 | 1.01 | 7.49 | 13.49 | 14.51 | 13.44 | 18 |
1713570600 | 13.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 13.48 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 13.48 | 0.06 | 0.45 | 0 | 0 | 0 | 0 |
1713311400 | 13.42 | -0.06 | -0.45 | 13.48 | 13.63 | 12.81 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions