UnibotUNIBOT

$ 7.75

-0.240

(

-3.00%

)

Official Links

Website

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 7.67

Exchange

CRTO

Ask

$ 7.84

Last Trade Time

17:39:28

Volume (24h)

$ 187,517

Last Trade Size

0.004

Volume/Market Cap (24h)

0.02%

Trade Price

$ 7.75

Fully Diluted Market Cap

$ 7,750,000

Genesis Date

6/11/2023

Days Range 7.63-8.03

52 Weeks Range 6.15-116.15

Circulating Supply 1,000,000 / 1,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.78	HTX	14730.638	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,040.20	1721152073	UNIBOT/USDT	https://www.huobi.com/en-us/exchange/unibot_usdt	USDT	1	https://www.huobi.com/en-us/exchange/unibot_usdt	82.1259699823	Recently
7.8	Gate.io	3193.0100734	/cdn/crypto/logos/exchanges/GATE.png	$ 24,797.86	1721151772	UNIBOT/USDT	https://gate.io/trade/UNIBOT_USDT	USDT	2	https://gate.io/trade/UNIBOT_USDT	17.8016084192	5 minutes ago
7.75	Crypto.com	12.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 102.11	1721151575	UNIBOT/USD	https://crypto.com/exchange/trade/UNIBOT_USD	USD	3	https://crypto.com/exchange/trade/UNIBOT_USD	0.0724215984447	8 minutes ago
26.64	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721088132	UNIBOT/USDT	https://www.lbank.info/exchange/unibot/usdt	USDT	4	https://www.lbank.info/exchange/unibot/usdt	0	18 hours ago
0.02022816	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721088121	UNIBOT/ETH	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	5	https://analytics.sushi.com/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	18 hours ago
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	ETH	6	https://info.uniswap.org/#/tokens/0xf819d9cb1c2a819fd991781a822de3ca8607c3c9	0	18 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721151991	UNIBOT/USDT	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/UNIBOT_USDT	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		UNIBOT/USDT	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	USDT	8	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	-
0.0200177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	UNIBOT/ETH	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	ETH	9	https://info.uniswap.org/#/tokens/0x25127685dc35d4dc96c7feac7370749d004c5040	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.45	1.3	20.1550387597	6.4	8.12	35.159	CX
4	9.27	-1.52	-16.3969795038	6.15	10.55	36.459125	CX
12	17.04	-9.29	-54.5187793427	6.15	18.3	143.77777778	CX
26	98.74	-90.99	-92.1511039093	6.15	108.34	1171.68041176	CX
52	76.75594126	-69.00594126	-89.9030617399	6.15	116.14719465	566.40039112	CX
156	76.75594126	-69.00594126	-89.9030617399	6.15	116.14719465	566.40039112	CX
260	76.75594126	-69.00594126	-89.9030617399	6.15	116.14719465	566.40039112	CX

Experience seamless and lightning-fast trading with our free-to-use Telegram bot. This new contract resolves the old auto burn and LP issues.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	7.98	1.35	20.36	7.37	8.12	7.36	63
1721001000	6.63	0	0.00	0	0	0	0
1720914600	6.63	0	0.00	0	0	0	0
1720828200	6.63	0	0.00	0	0	0	0
1720741800	6.63	0	0.00	0	0	0	0
1720655400	6.63	0	0.00	0	0	0	0
1720569000	6.63	0.22	3.43	6.45	6.78	6.4	6
1720482600	6.41	-0.84	-11.59	6.25	6.75	6.15	20
1720396200	7.25	0	0.00	0	0	0	0
1720309800	7.25	0	0.00	0	0	0	0
1720223400	7.25	0	0.00	0	0	0	0
1720137000	7.25	0	0.00	0	0	0	0
1720050600	7.25	0	0.00	0	0	0	0
1719964200	7.25	-0.19	-2.55	7.4	7.52	7.22	5
1719877800	7.44	-0.35	-4.49	10.52	10.55	7.2	6
1719791400	7.79	0	0.00	0	0	0	0
1719705000	7.79	0	0.00	0	0	0	0
1719618600	7.79	0	0.00	0	0	0	0
1719532200	7.79	-0.15	-1.89	8.04	8.07	7.62	16
1719445800	7.94	-1.69	-17.55	8.09	8.09	7.89	9
1719359400	9.63	0	0.00	0	0	0	0
1719273000	9.63	0	0.00	0	0	0	0
1719186600	9.63	0	0.00	0	0	0	0
1719100200	9.63	0	0.00	0	0	0	0
1719013800	9.63	0	0.00	0	0	0	0
1718927400	9.63	0	0.00	0	0	0	0
1718841000	9.63	-0.01	-0.10	0	0	0	0
1718754600	9.64	0.33	3.54	9.27	9.66	8.84	163
1718668200	9.31	-0.06	-0.64	9.69	9.72	9.25	2
1718581800	9.37	0	0.00	0	0	0	0
1718495400	9.37	-0.03	-0.32	0	0	0	0
1718409000	9.4	-0.31	-3.19	9.78	9.97	9.31	59
1718322600	9.71	-0.01	-0.10	9.75	10.15	9.6	10
1718236200	9.72	-0.02	-0.21	0	0	0	0
1718149800	9.74	-0.78	-7.41	10.52	10.58	9.6	18
1718063400	10.52	-1.17	-10.01	10.76	10.92	10.39	23
1717977000	11.69	0	0.00	0	0	0	0
1717890600	11.69	0	0.00	0	0	0	0
1717804200	11.69	0	0.00	0	0	0	0
1717717800	11.69	-0.87	-6.93	12.55	12.63	11.51	43
1717631400	12.56	-1.26	-9.12	13.35	13.37	12.3	6
1717545000	13.82	0	0.00	0	0	0	0
1717458600	13.82	0	0.00	0	0	0	0
1717372200	13.82	0	0.00	0	0	0	0
1717285800	13.82	0	0.00	0	0	0	0
1717199400	13.82	0	0.00	0	0	0	0
1717113000	13.82	0	0.00	0	0	0	0
1717026600	13.82	-0.03	-0.22	0	0	0	0
1716940200	13.85	-0.67	-4.61	14.52	14.59	13.64	140
1716853800	14.52	-0.51	-3.39	14.2	15.57	14.1	8
1716767400	15.03	0	0.00	0	0	0	0
1716681000	15.03	0	0.00	0	0	0	0
1716594600	15.03	0	0.00	0	0	0	0
1716508200	15.03	0	0.00	0	0	0	0
1716421800	15.03	-0.05	-0.33	0	0	0	0
1716335400	15.08	2.02	15.47	14.87	15.39	14.48	24
1716249000	13.06	0.08	0.62	12.85	13.06	12.68	3
1716162600	12.98	0	0.00	0	0	0	0
1716076200	12.98	0	0.00	0	0	0	0
1715989800	12.98	0	0.00	0	0	0	0
1715903400	12.98	0	0.00	0	0	0	0
1715817000	12.98	0.07	0.54	0	0	0	0
1715730600	12.91	-0.43	-3.22	13.35	13.37	12.81	4
1715644200	13.34	-0.96	-6.71	13.39	14.09	12.7	985
1715557800	14.3	0	0.00	0	0	0	0
1715471400	14.3	0	0.00	0	0	0	0
1715385000	14.3	1.75	13.94	15.79	16.56	14	350
1715298600	12.55	0	0.00	0	0	0	0
1715212200	12.55	-0.01	-0.08	0	0	0	0
1715125800	12.56	0.03	0.24	12.43	13.35	12.06	150
1715039400	12.53	-0.72	-5.43	13.39	14.04	12.5	691
1714953000	13.25	0	0.00	0	0	0	0
1714866600	13.25	0	0.00	0	0	0	0
1714780200	13.25	0	0.00	0	0	0	0
1714693800	13.25	0	0.00	0	0	0	0
1714607400	13.25	-0.05	-0.38	0	0	0	0
1714521000	13.3	-1.26	-8.65	14.67	14.81	12.96	128
1714434600	14.56	-2.49	-14.60	13.49	18.13	13.44	359
1714348200	17.05	0	0.00	0	0	0	0
1714261800	17.05	0	0.00	0	0	0	0
1714175400	17.05	0	0.00	0	0	0	0
1714089000	17.05	0	0.00	0	0	0	0
1714002600	17.05	0.1	0.59	0	0	0	0
1713916200	16.95	-0.8	-4.51	17.04	18.3	16.29	579
1713829800	17.75	3.26	22.50	13.49	18.6	13.44	566
1713743400	14.49	0	0.00	0	0	0	0
1713657000	14.49	1.01	7.49	13.49	14.51	13.44	18
1713570600	13.48	0	0.00	0	0	0	0
1713484200	13.48	0	0.00	0	0	0	0
1713397800	13.48	0.06	0.45	0	0	0	0
1713311400	13.42	-0.06	-0.45	13.48	13.63	12.81	157