Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.04987168 | -0.06343633 | -0.899822477336 | 6.29433268 | 7.56118429 | 46.0594983 | CX |
| 4 | 6.53859841 | 0.44783694 | 6.84912747226 | 6.29433268 | 7.68683642 | 55.58904967 | CX |
| 12 | 7.46489545 | -0.4784601 | -6.40946819958 | 6.00030884 | 7.83804201 | 45.51762185 | CX |
| 26 | 7.02002998 | -0.03359463 | -0.478553939167 | 6.00030884 | 11.78340465 | 500.84301892 | CX |
| 52 | 5.75057844 | 1.23585691 | 21.4910016948 | 4.03902275 | 16.40211154 | 1594.48513457 | CX |
| 156 | 25.04393753 | -18.05750218 | -72.1032871064 | 0.24566759 | 3831.9 | 1503.16489863 | CX |
| 260 | 0 | 0 | 0 | 0 | 3831.9 | 1629.7334738 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 7.00460318 | -0.4 | -5.35 | 7.39956571 | 7.42065486 | 6.97216261 | 0 |
| 1730332200 | 7.40090117 | 0.08 | 1.03 | 7.32981571 | 7.56118429 | 7.2497437 | 0 |
| 1730245800 | 7.32552553 | 0.19 | 2.72 | 7.12980156 | 7.45241249 | 7.11995976 | 0 |
| 1730159400 | 7.13188669 | 0.16 | 2.36 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1730073000 | 6.96727283 | 0.07 | 1.07 | 6.88525781 | 7.01370166 | 6.84722508 | 0 |
| 1729986600 | 6.89354272 | 0.18 | 2.73 | 6.77505187 | 6.95295495 | 6.75222668 | 0 |
| 1729900200 | 6.71030171 | -0.33 | -4.73 | 7.04987168 | 7.11159145 | 6.64544035 | 0 |
| 1729813800 | 7.04322025 | 0.03 | 0.45 | 7.00944422 | 7.11480652 | 6.98050924 | 0 |
| 1729727400 | 7.01136632 | -0.28 | -3.86 | 7.2841566 | 7.29102362 | 6.83660484 | 0 |
| 1729641000 | 7.29274733 | -0.12 | -1.62 | 7.42294269 | 7.42294269 | 7.24740275 | 0 |
| 1729554600 | 7.41298968 | -0.21 | -2.79 | 7.64007397 | 7.68683642 | 7.38794035 | 0 |
| 1729468200 | 7.62545334 | 0.26 | 3.56 | 7.37469275 | 7.66048136 | 7.33526884 | 0 |
| 1729381800 | 7.36350265 | 0.02 | 0.23 | 7.34329082 | 7.40125736 | 7.31968717 | 0 |
| 1729295400 | 7.34654362 | 0.11 | 1.53 | 6.38118519 | 7.43795561 | 6.29433268 | 322 |
| 1729209000 | 7.23614307 | -0.03 | -0.36 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1729122600 | 7.262208 | 0.03 | 0.48 | 7.25102352 | 7.35605195 | 7.213102 | 0 |
| 1729036200 | 7.22756949 | -0.08 | -1.16 | 7.31479177 | 7.46297228 | 7.08626104 | 0 |
| 1728949800 | 7.31253818 | 0.45 | 6.50 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1728863400 | 6.86621605 | -0.02 | -0.35 | 6.89712641 | 6.9063077 | 6.78010665 | 0 |
| 1728777000 | 6.89039346 | 0.12 | 1.75 | 6.78567107 | 6.92183243 | 6.77646196 | 0 |
| 1728690600 | 6.77167656 | 0.14 | 2.15 | 6.62836492 | 6.87239256 | 6.62252228 | 0 |
| 1728604200 | 6.62942216 | 0.05 | 0.69 | 6.59731546 | 6.71158082 | 6.48385693 | 0 |
| 1728517800 | 6.58430441 | -0.21 | -3.05 | 6.7771648 | 6.86023628 | 6.54271306 | 0 |
| 1728431400 | 6.79137461 | 0.04 | 0.63 | 6.75837759 | 6.84470957 | 6.69463716 | 0 |
| 1728345000 | 6.74855685 | -0.04 | -0.58 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1728258600 | 6.78761862 | 0.07 | 1.01 | 6.70635027 | 6.828378 | 6.69911652 | 0 |
| 1728172200 | 6.71967705 | 0.01 | 0.10 | 6.73286473 | 6.75325833 | 6.65098429 | 0 |
| 1728085800 | 6.71274826 | 0.17 | 2.66 | 6.53859841 | 6.78289195 | 6.50665426 | 0 |
| 1727999400 | 6.53891687 | -0.03 | -0.46 | 6.38118519 | 7.40765175 | 6.29433268 | 322 |
| 1727913000 | 6.56927078 | -0.25 | -3.68 | 6.81722134 | 6.95043355 | 6.55502587 | 0 |
| 1727826600 | 6.82053217 | -0.4 | -5.51 | 7.24187005 | 7.39088522 | 6.75050394 | 0 |
| 1727740200 | 7.21827691 | -0.16 | -2.16 | 7.39792421 | 7.4013185 | 7.16491412 | 0 |
| 1727653800 | 7.3773757 | -0.07 | -0.90 | 7.43990173 | 7.45966873 | 7.32947337 | 0 |
| 1727567400 | 7.44435929 | -0.06 | -0.81 | 7.5097134 | 7.52554418 | 7.38384622 | 0 |
| 1727481000 | 7.50534534 | 0.19 | 2.59 | 7.3145692 | 7.58856124 | 7.27965246 | 0 |
| 1727394600 | 7.31590466 | 0.16 | 2.18 | 7.18533554 | 7.41458965 | 7.12087174 | 0 |
| 1727308200 | 7.15971619 | -0.22 | -3.01 | 7.37045308 | 7.40815218 | 7.11509446 | 0 |
| 1727221800 | 7.38182397 | 0.02 | 0.24 | 7.36236278 | 7.42538924 | 7.21651507 | 0 |
| 1727135400 | 7.3643089 | 0.19 | 2.58 | 6.38118519 | 7.50796029 | 6.29433268 | 322 |
| 1727049000 | 7.17895497 | -0.11 | -1.48 | 7.27253549 | 7.28849367 | 7.02927062 | 0 |
| 1726962600 | 7.28685838 | 0.19 | 2.61 | 7.12098302 | 7.29295142 | 7.0440271 | 0 |
| 1726876200 | 7.10144383 | 0.24 | 3.46 | 6.8540087 | 7.14856771 | 6.78458785 | 0 |
| 1726789800 | 6.86376771 | 0.32 | 4.84 | 6.6275859 | 6.92497633 | 6.61231157 | 0 |
| 1726703400 | 6.54671651 | 0.05 | 0.73 | 6.50554219 | 6.5612012 | 6.33764773 | 0 |
| 1726617000 | 6.49939802 | 0.1 | 1.59 | 6.38118519 | 6.64710845 | 6.29433268 | 0 |
| 1726530600 | 6.39789401 | -0.05 | -0.72 | 6.45305258 | 6.48738768 | 6.27275856 | 0 |
| 1726444200 | 6.44437845 | -0.28 | -4.10 | 6.72197843 | 6.75353336 | 6.41999636 | 0 |
| 1726357800 | 6.72019912 | -0.08 | -1.11 | 6.78889712 | 6.78889712 | 6.65275219 | 0 |
| 1726271400 | 6.79585396 | 0.22 | 3.34 | 6.56868652 | 6.85180421 | 6.50455658 | 0 |
| 1726185000 | 6.57611502 | 0.06 | 0.86 | 6.51067744 | 6.6400502 | 6.44846722 | 0 |
| 1726098600 | 6.51980309 | -0.12 | -1.82 | 6.63557085 | 6.63604382 | 6.34741736 | 0 |
| 1726012200 | 6.64040824 | 0.07 | 1.03 | 6.55166521 | 6.66634722 | 6.45588836 | 0 |
| 1725925800 | 6.5726929 | 0.17 | 2.72 | 7.46489545 | 7.51593937 | 6.32899913 | 322 |
| 1725839400 | 6.39833884 | 0.08 | 1.33 | 6.30862275 | 6.47229136 | 6.23781182 | 0 |
| 1725753000 | 6.31442034 | 0.13 | 2.12 | 6.20021062 | 6.42454022 | 6.18376776 | 0 |
| 1725666600 | 6.18340608 | -0.4 | -6.10 | 6.59464454 | 6.69360775 | 6.00030884 | 0 |
| 1725580200 | 6.58494385 | -0.21 | -3.12 | 6.8098318 | 6.85534318 | 6.53262105 | 0 |
| 1725493800 | 6.79712642 | -0.01 | -0.20 | 6.72681592 | 6.91714636 | 6.43170088 | 0 |
| 1725407400 | 6.81068314 | -0.25 | -3.51 | 7.05710348 | 7.09513629 | 6.78030141 | 0 |
| 1725321000 | 7.05810508 | 0.3 | 4.37 | 7.46489545 | 7.51593937 | 6.77301202 | 322 |
| 1725234600 | 6.76255091 | -0.22 | -3.15 | 6.98701961 | 6.99778676 | 6.69547183 | 0 |
| 1725148200 | 6.98261936 | -0.04 | -0.61 | 7.02040187 | 7.0388344 | 6.93113062 | 0 |
| 1725061800 | 7.02540618 | -0.01 | -0.09 | 7.02193097 | 7.05829559 | 6.78681199 | 0 |
| 1724975400 | 7.0317019 | -0.01 | -0.14 | 7.03289826 | 7.22183814 | 6.97794961 | 0 |
| 1724889000 | 7.04155897 | 0.19 | 2.80 | 6.83552057 | 7.10144383 | 6.72912346 | 0 |
| 1724802600 | 6.84964383 | -0.62 | -8.24 | 7.46792584 | 7.50631999 | 6.69642866 | 0 |
| 1724716200 | 7.46497547 | -0.17 | -2.20 | 7.63652654 | 7.68735751 | 7.42301974 | 0 |
| 1724629800 | 7.63301233 | -0.05 | -0.64 | 7.70221076 | 7.76145619 | 7.60821322 | 0 |
| 1724543400 | 7.68179309 | -0 | -0.06 | 7.69948795 | 7.83804201 | 7.61354548 | 0 |
| 1724457000 | 7.68630819 | 0.39 | 5.38 | 7.29082901 | 7.77252126 | 7.2907178 | 0 |
| 1724370600 | 7.29422082 | -0.01 | -0.20 | 7.46489545 | 7.51593937 | 7.17978902 | 322 |
| 1724284200 | 7.30903912 | 0.13 | 1.84 | 7.16744507 | 7.34907357 | 7.07747876 | 0 |
| 1724197800 | 7.17673851 | -0.15 | -2.03 | 7.33284832 | 7.49602493 | 7.11355452 | 0 |
| 1724111400 | 7.32574795 | 0.01 | 0.19 | 7.46489545 | 7.51593937 | 7.13953216 | 322 |
| 1724025000 | 7.31175916 | 0.04 | 0.55 | 7.26885749 | 7.45760261 | 7.23107507 | 0 |
| 1723938600 | 7.27166752 | 0.06 | 0.78 | 7.21652412 | 7.30666772 | 7.20311386 | 0 |
| 1723852200 | 7.21512498 | 0.06 | 0.79 | 7.14717763 | 7.30720421 | 7.09660633 | 0 |
| 1723765800 | 7.15888214 | -0.25 | -3.39 | 7.40937546 | 7.43270108 | 7.03516458 | 0 |
| 1723679400 | 7.41002682 | -0.09 | -1.15 | 7.51269037 | 7.70146332 | 7.35207339 | 0 |
| 1723593000 | 7.49656159 | -0.12 | -1.56 | 7.57107015 | 7.60162421 | 7.26633571 | 0 |
| 1723506600 | 7.61555287 | 0.5 | 7.08 | 7.46489545 | 7.64288194 | 7.0436719 | 322 |
| 1723420200 | 7.11214748 | -0.13 | -1.86 | 7.25535404 | 7.52858915 | 7.06961088 | 0 |
| 1723333800 | 7.24687452 | 0.04 | 0.49 | 7.21064891 | 7.34340202 | 7.18209656 | 0 |
| 1723247400 | 7.21164977 | -0.25 | -3.36 | 7.46489545 | 7.51593937 | 7.11517787 | 0 |
| 1723161000 | 7.46236019 | 0.94 | 14.37 | 6.50283161 | 7.5673608 | 6.46118192 | 0 |
| 1723074600 | 6.52480877 | -0.3 | -4.44 | 6.84330504 | 7.08381755 | 6.43598234 | 0 |
| 1722988200 | 6.82790502 | 0.05 | 0.71 | 6.74001501 | 7.09355043 | 6.74001501 | 0 |
| 1722901800 | 6.77999537 | -0.73 | -9.78 | 8.90312764 | 8.94227333 | 6.08561139 | 322 |
| 1722815400 | 7.51485511 | -0.57 | -7.02 | 8.07136174 | 8.14245068 | 7.37023067 | 0 |
| 1722729000 | 8.08251022 | -0.22 | -2.64 | 8.30103158 | 8.38338022 | 7.95284309 | 0 |
| 1722642600 | 8.30191988 | -0.6 | -6.76 | 8.90312764 | 8.94227333 | 8.25554044 | 0 |
| 1722556200 | 8.90413386 | -0.07 | -0.83 | 8.99877085 | 9.00371955 | 8.56117209 | 0 |
|
UNICOIN/BTC 0 BTC
-
|
UNICOIN/EUR 0 €
-
|
|
UNICOIN/USD $ 6.99
-0.17%
|
UNICOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
