Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | UNI/ETH | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe6877ea9c28fbdec631ffbc087956d0023a76bf2 | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 9.80066859 | 0.05 | 0.52 | 9.75453954 | 9.84793833 | 9.69060436 | 0 |
| 1721433000 | 9.74975037 | 0.21 | 2.22 | 9.50153679 | 9.84383132 | 9.39194249 | 0 |
| 1721346600 | 9.53787361 | 0.1 | 1.06 | 9.4264444 | 9.70137541 | 9.40942976 | 0 |
| 1721260200 | 9.437618 | -0.16 | -1.62 | 9.59890272 | 9.78397533 | 9.39774893 | 0 |
| 1721173800 | 9.59314339 | -0.11 | -1.13 | 9.69815041 | 9.72550728 | 9.31509859 | 0 |
| 1721087400 | 9.70251222 | 0.64 | 7.03 | 8.84395003 | 9.71603376 | 8.80483216 | 322 |
| 1721001000 | 9.0653583 | 0.23 | 2.60 | 8.84395003 | 9.08925749 | 8.80483216 | 0 |
| 1720914600 | 8.83540806 | 0.13 | 1.48 | 8.70674179 | 8.90182632 | 8.65931209 | 0 |
| 1720828200 | 8.70657498 | 0.08 | 0.96 | 8.61229941 | 8.77947104 | 8.47229005 | 0 |
| 1720741800 | 8.62379376 | -0 | -0.02 | 8.61639308 | 8.94029796 | 8.50452041 | 0 |
| 1720655400 | 8.6250882 | 0.08 | 0.97 | 8.51491006 | 8.75583959 | 8.42082911 | 0 |
| 1720569000 | 8.54210807 | 0.15 | 1.83 | 8.38961514 | 8.64313011 | 8.35792577 | 0 |
| 1720482600 | 8.38872483 | 0.26 | 3.14 | 10.04409815 | 10.11982975 | 8.07728424 | 322 |
| 1720396200 | 8.13323449 | -0.4 | -4.66 | 8.51912702 | 8.54803418 | 8.13323449 | 0 |
| 1720309800 | 8.53109052 | 0.23 | 2.82 | 8.29143095 | 8.56915115 | 8.23083441 | 0 |
| 1720223400 | 8.29677279 | -0.25 | -2.88 | 8.4763088 | 8.64446558 | 7.87952476 | 0 |
| 1720137000 | 8.54282297 | -0.62 | -6.81 | 9.16841682 | 9.20119502 | 8.50137063 | 0 |
| 1720050600 | 9.16693679 | -0.33 | -3.49 | 9.50931555 | 9.53079422 | 9.04254418 | 0 |
| 1719964200 | 9.49856201 | -0.06 | -0.62 | 9.55380398 | 9.61908238 | 9.44846334 | 0 |
| 1719877800 | 9.55783523 | 0 | 0.00 | 10.04409815 | 10.11982975 | 9.51463139 | 322 |
| 1719791400 | 9.55775383 | 0.18 | 1.96 | 9.38706525 | 9.60777797 | 9.32212847 | 0 |
| 1719705000 | 9.37426061 | -0.01 | -0.16 | 9.38215629 | 9.45830515 | 9.36063777 | 0 |
| 1719618600 | 9.3891519 | -0.19 | -1.99 | 9.59567535 | 9.68721006 | 9.35615489 | 0 |
| 1719532200 | 9.57953853 | 0.22 | 2.34 | 9.37206913 | 9.6498728 | 9.35673916 | 0 |
| 1719445800 | 9.36013734 | -0.08 | -0.80 | 10.04409815 | 10.11982975 | 9.24642839 | 322 |
| 1719359400 | 9.43589698 | 0.19 | 2.03 | 9.25630722 | 9.55669688 | 9.18944191 | 631 |
| 1719273000 | 9.24803313 | -0.53 | -5.43 | 9.7774116 | 9.78667554 | 8.76869323 | 1699 |
| 1719186600 | 9.77927069 | -0.03 | -0.29 | 9.80767291 | 10.08157404 | 9.77120512 | 543 |
| 1719100200 | 9.80772905 | 0.04 | 0.43 | 9.82620253 | 10.04186184 | 9.66246599 | 733 |
| 1719013800 | 9.76559089 | -0.25 | -2.46 | 10.00574735 | 10.16964505 | 9.69515623 | 1280 |
| 1718927400 | 10.01201753 | 0.02 | 0.23 | 9.99011994 | 10.2498717 | 9.75308905 | 1367 |
| 1718841000 | 9.98891073 | 0.25 | 2.52 | 9.74869549 | 10.45618471 | 9.70558595 | 2304 |
| 1718754600 | 9.74362543 | -0.85 | -8.03 | 10.62360407 | 10.62460188 | 9.23080951 | 2452 |
| 1718668200 | 10.59466754 | -1.04 | -8.97 | 10.04409815 | 11.19705596 | 9.86908799 | 1686 |
| 1718581800 | 11.63844951 | 0.15 | 1.31 | 11.47969992 | 11.68100241 | 11.31223154 | 1496 |
| 1718495400 | 11.48756255 | 1.02 | 9.76 | 10.46700719 | 11.78340465 | 10.46601454 | 2445 |
| 1718409000 | 10.46646575 | 0.32 | 3.18 | 10.13616546 | 10.90456631 | 10.11733407 | 2790 |
| 1718322600 | 10.14345974 | 0.07 | 0.69 | 10.00572386 | 10.17305403 | 9.62549342 | 1084 |
| 1718236200 | 10.07422127 | 1.08 | 11.96 | 8.96153741 | 10.33342676 | 8.85458877 | 1960 |
| 1718149800 | 8.99835887 | -1.37 | -13.24 | 10.37614004 | 10.38250489 | 8.81448012 | 1247 |
| 1718063400 | 10.37155735 | 0.52 | 5.30 | 10.04409815 | 10.63790863 | 9.5998023 | 1634 |
| 1717977000 | 9.84979548 | -0.16 | -1.56 | 10.04409815 | 10.11982975 | 9.7857089 | 346 |
| 1717890600 | 10.00621948 | 0.2 | 2.08 | 9.79831507 | 10.20141345 | 9.76487203 | 810 |
| 1717804200 | 9.80257859 | -0.88 | -8.21 | 10.61625447 | 10.76263531 | 9.74109283 | 1371 |
| 1717717800 | 10.67954758 | -0.57 | -5.05 | 11.16124868 | 11.23644853 | 10.41847839 | 851 |
| 1717631400 | 11.24784291 | -0.01 | -0.06 | 6.9851293 | 11.34266285 | 6.79194703 | 1835 |
| 1717545000 | 11.2545036 | 1.77 | 18.70 | 9.48880349 | 11.73770963 | 9.40845739 | 4105 |
| 1717458600 | 9.48171387 | 0.1 | 1.06 | 9.37620489 | 9.78473682 | 9.31874442 | 509 |
| 1717372200 | 9.3826957 | -0.5 | -5.04 | 9.88072423 | 9.95015014 | 9.38048647 | 250 |
| 1717285800 | 9.88075014 | -0.11 | -1.08 | 9.98964186 | 10.05877234 | 9.86613567 | 428 |
| 1717199400 | 9.98903135 | -0.73 | -6.80 | 10.69341028 | 11.03550826 | 9.94045638 | 1336 |
| 1717113000 | 10.71830324 | 0.27 | 2.54 | 10.45697373 | 11.20594514 | 10.37571215 | 1282 |
| 1717026600 | 10.45294824 | -0.69 | -6.17 | 11.1286706 | 11.38250467 | 10.45294824 | 1124 |
| 1716940200 | 11.14040702 | 0.08 | 0.75 | 11.03139025 | 11.24435829 | 10.61738962 | 1783 |
| 1716853800 | 11.05705924 | -0.14 | -1.29 | 6.9851293 | 11.31646968 | 6.79194703 | 3677 |
| 1716767400 | 11.20184715 | -0 | -0.02 | 11.35011319 | 11.76672395 | 11.12286348 | 3016 |
| 1716681000 | 11.20443378 | 1.09 | 10.80 | 10.09270487 | 11.36679597 | 10.08359436 | 3210 |
| 1716594600 | 10.11201046 | 1.1 | 12.20 | 9.04149807 | 10.25378604 | 8.94705653 | 2525 |
| 1716508200 | 9.01260169 | -0.31 | -3.33 | 9.27658798 | 9.85200551 | 8.620122 | 2462 |
| 1716421800 | 9.32296828 | -0.27 | -2.79 | 9.64582947 | 9.6803715 | 9.0466131 | 1796 |
| 1716335400 | 9.59090365 | 0.33 | 3.57 | 9.35022562 | 9.76421572 | 9.05886394 | 2938 |
| 1716249000 | 9.25996953 | 1.59 | 20.73 | 6.9851293 | 9.44018481 | 6.79194703 | 6618 |
| 1716162600 | 7.66979194 | -0.21 | -2.61 | 7.8324754 | 7.97553355 | 7.59789334 | 1066 |
| 1716076200 | 7.87499058 | 0.33 | 4.39 | 7.54865932 | 8.09404312 | 7.45849262 | 1999 |
| 1715989800 | 7.54409229 | 0.24 | 3.35 | 7.29977012 | 7.60968538 | 7.24838685 | 569 |
| 1715903400 | 7.29985625 | -0.1 | -1.29 | 7.39342914 | 7.44331105 | 7.11456746 | 777 |
| 1715817000 | 7.39540125 | 0.6 | 8.77 | 6.80697008 | 7.41585977 | 6.75533529 | 670 |
| 1715730600 | 6.79937465 | -0.2 | -2.80 | 6.9851293 | 7.00947392 | 6.7469142 | 516 |
| 1715644200 | 6.99540607 | -0.04 | -0.62 | 7.36385326 | 7.41759027 | 6.98185938 | 3299 |
| 1715557800 | 7.03936828 | 0.01 | 0.10 | 7.0479793 | 7.20083407 | 6.9865661 | 621 |
| 1715471400 | 7.03260571 | -0.03 | -0.48 | 7.07467241 | 7.19118153 | 7.02130763 | 252 |
| 1715385000 | 7.06670847 | -0.39 | -5.22 | 7.44373383 | 7.56143095 | 7.04607683 | 409 |
| 1715298600 | 7.4561163 | 0.1 | 1.33 | 7.36385326 | 7.55511135 | 7.18764783 | 346 |
| 1715212200 | 7.35808623 | -0.08 | -1.02 | 7.41969731 | 7.49756302 | 7.21913949 | 590 |
| 1715125800 | 7.43395843 | -0.05 | -0.67 | 7.46475486 | 7.62821227 | 7.37862409 | 643 |
| 1715039400 | 7.48417376 | -0.13 | -1.71 | 7.54528843 | 7.95679868 | 7.3334939 | 3323 |
| 1714953000 | 7.6147591 | 0.06 | 0.80 | 7.55210378 | 7.63863096 | 7.37341852 | 688 |
| 1714866600 | 7.55413963 | -0.01 | -0.10 | 7.55257311 | 7.71171362 | 7.4882104 | 456 |
| 1714780200 | 7.5615096 | 0.42 | 5.88 | 7.14115652 | 7.58117385 | 6.94652216 | 844 |
| 1714693800 | 7.14132374 | 0.12 | 1.72 | 7.01281134 | 7.20056964 | 6.82947709 | 558 |
| 1714607400 | 7.0208231 | -0.02 | -0.33 | 7.02002998 | 7.14721409 | 6.57279402 | 1255 |
| 1714521000 | 7.0442984 | -0.69 | -8.98 | 7.72286753 | 7.7878389 | 6.82640891 | 1124 |
| 1714434600 | 7.739235 | -0.09 | -1.10 | 7.54528843 | 7.92904692 | 7.3334939 | 3316 |
| 1714348200 | 7.82493252 | -0.16 | -1.95 | 7.98107228 | 8.22873193 | 7.79270256 | 1139 |
| 1714261800 | 7.98082697 | 0.33 | 4.28 | 7.7047806 | 7.99166232 | 7.54370214 | 1033 |
| 1714175400 | 7.65324837 | -0.3 | -3.72 | 7.91307089 | 7.91658199 | 7.55547627 | 1028 |
| 1714089000 | 7.94886284 | 0.26 | 3.34 | 7.70377582 | 8.13510074 | 7.57350957 | 1468 |
| 1714002600 | 7.69229222 | -0.29 | -3.61 | 7.95434081 | 8.23398993 | 7.65715438 | 1305 |
| 1713916200 | 7.98031725 | -0.26 | -3.18 | 8.18609958 | 8.30504627 | 7.94175753 | 1044 |
| 1713829800 | 8.24264043 | 0.5 | 6.50 | 7.54528843 | 8.29128981 | 7.3334939 | 4036 |
| 1713743400 | 7.73932077 | -0.13 | -1.69 | 7.86749118 | 7.96248105 | 7.57770013 | 572 |
| 1713657000 | 7.87233704 | 0.35 | 4.67 | 7.48845294 | 7.90343235 | 7.42550664 | 772 |
|
UNICOIN/BTC 0 BTC
-
|
UNICOIN/EUR 0 €
-
|
|
UNICOIN/USD $ 9.77
-0.19%
|
UNICOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
