Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.98 | Binance | 560936.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,472,871.89 | 1720693161 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 45.0123699797 | Recently |
| 7.98 | Coinbase | 191132.256032 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,525,695.86 | 1720693163 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 2 | https://pro.coinbase.com/trade/UNI-USD | 15.337404493 | Recently |
| 8 | DigiFinex | 168450.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,343,974.29 | 1720692432 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 13.5173290489 | 12 minutes ago |
| 7.98 | OKX | 136863.969437 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,089,417.92 | 1720693151 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 10.9826467983 | Recently |
| 7.98 | Tidex | 74546.8462364 | /cdn/crypto/logos/exchanges/TIDE.png | $ 594,489.71 | 1720693124 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 5.98201035314 | Recently |
| 7.98 | LBank | 26466.82 | /cdn/crypto/logos/exchanges/LBNK.png | $ 210,923.79 | 1720693162 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.12382950115 | Recently |
| 7.99 | HTX | 25653.3010669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204,651.68 | 1720693149 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.0585486888 | Recently |
| 8 | Kucoin | 18380.6261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146,583.40 | 1720692379 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 8 | https://trade.kucoin.com/UNI-USDT | 1.47495301516 | 13 minutes ago |
| 7.98 | Gate.io | 6639.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,915.69 | 1720692975 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 9 | https://gate.io/trade/UNI_USDT | 0.532813842952 | Recently |
| 7.98 | EXMO | 5477.09399256 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,668.91 | 1720693146 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.439509310222 | Recently |
| 0.0001371 | Binance | 5235.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.722058 | 1720693159 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 11 | https://www.binance.com/en/trade/UNI_BTC | 0.420112172729 | Recently |
| 8.08 | Bitstamp | 4566.96432491 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,261.39 | 1720622656 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 12 | https://www.bitstamp.net/markets/uni/usd | 0.366475971195 | 20 hours ago |
| 8.01 | Kraken | 3504.53046377 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,857.98 | 1720692784 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 13 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.281220984865 | 6 minutes ago |
| 0.00013745 | Upbit | 3317.84670889 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.459009 | 1720692907 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.266240550268 | Recently |
| 7.38 | Coinbase | 2459.786 | /cdn/crypto/logos/exchanges/GDAX.png | € 18,119.52 | 1720693062 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 15 | https://pro.coinbase.com/trade/UNI-EUR | 0.197385483912 | Recently |
| 7.36 | Bitvavo | 2005.04765995 | /cdn/crypto/logos/exchanges/BITV.png | € 14,745.81 | 1720693163 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 16 | https://account.bitvavo.com/markets/UNI-EUR | 0.160895013886 | Recently |
| 8.01 | Gemini | 1829.767202 | /cdn/crypto/logos/exchanges/GEMN.png | $ 14,617.55 | 1720693157 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 17 | https://gemini.com/?symbol=UNIUSD | 0.146829636649 | Recently |
| 0.0001371 | Coinbase | 1576.289825 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.217541 | 1720693153 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.12648934903 | Recently |
| 8 | Bitfinex | 1345.63276089 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,761.97 | 1720693161 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 19 | https://www.bitfinex.com/t/UNI:USD | 0.107980277014 | Recently |
| 0.002541 | Binance | 1112.503 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.85 | 1720693157 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 20 | https://www.binance.com/en/trade/UNI_ETH | 0.0892727834896 | Recently |
| 8.01 | LATOKEN | 922.905 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,353.89 | 1720692366 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0740584953447 | 13 minutes ago |
| 7.37 | Bitstamp | 860.10894123 | /cdn/crypto/logos/exchanges/BSTP.png | € 6,350.87 | 1720693154 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 22 | https://www.bitstamp.net/markets/uni/eur | 0.0690194267232 | Recently |
| 0.00014169 | EXMO | 734.8 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.102073 | 1720693131 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0589640129583 | Recently |
| 0.002542 | Gate.io | 588.68978946 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.51 | 1720692975 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 24 | https://gate.io/trade/UNI_ETH | 0.0472394017068 | Recently |
| 6.22 | Coinbase | 571.773 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,517.14 | 1720693109 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 25 | https://pro.coinbase.com/trade/UNI-GBP | 0.0458819142368 | Recently |
| 0.00013703 | HitBTC | 322 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044397 | 1720693066 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 26 | https://hitbtc.com/UNI-to-BTC | 0.0258388842849 | Recently |
| 0.0001371 | Tidex | 321.3301329 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.044330 | 1720693156 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 27 | https://tidex.com/exchange/UNI/BTC | 0.0257851308114 | Recently |
| 0.0001369 | OKX | 136.40413 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.018794 | 1720693162 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 28 | https://www.okx.com/trade-spot/UNI-BTC | 0.0109457469909 | Recently |
| 0.00013701 | LATOKEN | 94.745 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.013063 | 1720692716 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 29 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00760281084341 | 7 minutes ago |
| 8.01 | Crypto.com | 58.78 | /cdn/crypto/logos/exchanges/CRTO.png | $ 468.41 | 1720692209 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 30 | https://crypto.com/exchange/trade/UNI_USD | 0.00471680005674 | 16 minutes ago |
| 0.00281106 | Mercatox | 34.54356 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.096191 | 1720690656 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 31 | https://mercatox.com/exchange/UNI/ETH | 0.0027719473591 | 42 minutes ago |
| 0.00255 | Kraken | 27.07242967 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.069575 | 1720690904 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00217242663837 | 38 minutes ago |
| 0.00016793 | Mercatox | 8.48567696 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.001418 | 1720683679 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 33 | https://mercatox.com/exchange/UNI/BTC | 0.000680932997046 | 3 hours ago |
| 8 | Crypto.com | 0.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.480363 | 1720656282 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 4.81469893508E-6 | 10 hours ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1720656130 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 35 | https://www.lbank.info/exchange/uni/btc | 0 | 10 hours ago |
| 0.00014181 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1720693002 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 36 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| 5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1720656121 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 37 | https://mercatox.com/exchange/UNI/USDT | 0 | 10 hours ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720656121 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 38 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 10 hours ago |
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1720656148 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 39 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 10 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720656138 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 10 hours ago |
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1720656137 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 41 | https://www.binance.com/en/trade/UNI_EUR | 0 | 10 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1720656126 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 10 hours ago |
| 8.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656126 | UNI/USD | https://cex.io/uni-usd | USD | 43 | https://cex.io/uni-usd | 0 | 10 hours ago |
| 11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720656125 | UNI/USDT | https://cex.io/uni-usdt | USDT | 44 | https://cex.io/uni-usdt | 0 | 10 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720656138 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 10 hours ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720682417 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 3 hours ago |
| 8.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720656120 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 47 | https://hitbtc.com/UNI-to-USD | 0 | 10 hours ago |
| 0.00266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720691539 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 48 | https://hitbtc.com/UNI-to-ETH | 0 | 27 minutes ago |
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720656122 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 10 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720656122 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 10 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720656138 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 51 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 10 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720656126 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.54 | -0.56 | -6.55737704918 | 6.77 | 8.58 | 709195.280612 | CX |
| 4 | 10.07 | -2.09 | -20.7547169811 | 6.77 | 11.91 | 866449.325401 | CX |
| 12 | 6.91 | 1.07 | 15.484804631 | 6.53 | 11.96 | 910114.751041 | CX |
| 26 | 6.53 | 1.45 | 22.2052067381 | 5.53 | 17.03 | 1027934.20566 | CX |
| 52 | 5.24 | 2.74 | 52.2900763359 | 3.83 | 17.03 | 861985.292386 | CX |
| 156 | 20.23 | -12.25 | -60.553633218 | 0.012 | 31.35 | 893015.177127 | CX |
| 260 | 0.00290304 | 7.97709696 | 274784.259259 | 0.00037067 | 45.02 | 1053168.12307 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
| 1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
| 1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
| 1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
| 1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
| 1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
| 1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
| 1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
| 1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
| 1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
| 1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
| 1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
| 1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
| 1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
| 1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
| 1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
| 1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
| 1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
| 1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
| 1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
| 1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
| 1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
| 1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
| 1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
| 1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
| 1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
| 1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
| 1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
| 1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
| 1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
| 1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
| 1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
| 1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
| 1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
| 1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
| 1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
| 1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
| 1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
| 1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
| 1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
| 1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
| 1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
| 1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
| 1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
| 1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
| 1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
| 1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
| 1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
| 1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
| 1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
| 1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
| 1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
| 1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
| 1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
| 1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
| 1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
| 1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
| 1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
| 1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
| 1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
| 1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
| 1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
| 1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
| 1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
| 1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
| 1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
| 1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
| 1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
| 1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
| 1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
| 1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
| 1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
| 1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
| 1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
| 1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
| 1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
| 1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
| 1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
| 1713916200 | 7.96 | -0.26 | -3.16 | 8.19 | 8.49 | 7.92 | 642234 |
| 1713829800 | 8.22 | 0.5 | 6.48 | 8 | 8.32 | 7.7 | 682251 |
| 1713743400 | 7.72 | -0.17 | -2.15 | 7.82 | 8.21 | 7.55 | 263367 |
| 1713657000 | 7.89 | 0.35 | 4.64 | 7.48 | 7.92 | 7.4 | 410918 |
| 1713570600 | 7.54 | 0.24 | 3.29 | 7.26 | 7.97 | 6.72 | 833152 |
| 1713484200 | 7.3 | 0.42 | 6.10 | 6.91 | 9.31 | 6.73 | 484732 |
| 1713397800 | 6.88 | -0.31 | -4.31 | 7.14 | 8.51 | 6.62 | 611163 |
| 1713311400 | 7.19 | -0.04 | -0.55 | 7.25 | 7.33 | 6.77 | 1074600 |
| 1713225000 | 7.23 | -0.31 | -4.11 | 7.47 | 8.04 | 7.03 | 1317729 |
| 1713138600 | 7.54 | 0.61 | 8.80 | 6.94 | 7.59 | 6.65 | 1904464 |
| 1713052200 | 6.93 | -0.98 | -12.39 | 7.94 | 8.02 | 5.92 | 3074217 |
| 1712965800 | 7.91 | -1.25 | -13.65 | 9.09 | 9.24 | 7.35 | 2139963 |
| 1712879400 | 9.16 | -0.85 | -8.49 | 9.98 | 10.3 | 8.6 | 2813142 |
|
UNI/BTC 0.00013710 BTC
-1.50%
|
UNI/EUR 7.36 €
-0.94%
|
|
UNI/USD $ 7.98
-0.62%
|
UNI/GBP £ 6.22
-0.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
