UniswapUNI

$ 8.48

-0.510

(

-5.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8.48

Exchange

GDAX

Ask

$ 8.48

Last Trade Time

22:30:01

Volume (24h)

$ 34,321,395

Last Trade Size

0.000707

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.48

Fully Diluted Market Cap

$ 8,480,000,000

Genesis Date

9/16/2020

Days Range 8.39-9.05

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.49	Binance	1919808.2	/cdn/crypto/logos/exchanges/BINA.png	$ 16,724,447.51	1720045802	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	45.4398812396	Recently
8.48	Coinbase	700429.047393	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,071,317.20	1720045803	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	16.5784335801	Recently
8.54	DigiFinex	464271.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,049,679.61	1720044945	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.9888385053	14 minutes ago
8.49	OKX	408471.485169	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,553,651.38	1720045801	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	9.66809901939	Recently
8.49	Tidex	262272.390234	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,284,746.29	1720045797	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.20771713793	Recently
8.5	LBank	119313.51	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,038,014.63	1720045803	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	6	https://www.lbank.info/exchange/uni/usdt	2.82402779855	Recently
8.52	Kucoin	91525.5638	/cdn/crypto/logos/exchanges/KUCN.png	$ 798,958.14	1720045219	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	2.16631575459	10 minutes ago
8.49	HTX	58753.6549286	/cdn/crypto/logos/exchanges/HUOB.png	$ 514,010.62	1720045792	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	1.39063845146	Recently
8.49	Kraken	35464.6824289	/cdn/crypto/logos/exchanges/KRKN.png	$ 305,576.21	1720045658	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.839412477646	Recently
8.5	Bitstamp	29189.5786193	/cdn/crypto/logos/exchanges/BSTP.png	$ 251,789.45	1720045803	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	10	https://www.bitstamp.net/markets/uni/usd	0.690887238575	Recently
0.0001409	Binance	23925.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.44	1720045798	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	11	https://www.binance.com/en/trade/UNI_BTC	0.566281272604	Recently
8.54	Gate.io	22623.46	/cdn/crypto/logos/exchanges/GATE.png	$ 198,136.70	1720044066	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	12	https://gate.io/trade/UNI_USDT	0.535473978926	29 minutes ago
0.002575	Binance	14407.14	/cdn/crypto/logos/exchanges/BINA.png	ETH 37.70	1720045791	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.34100215355	Recently
8.49	EXMO	11479.0714408	/cdn/crypto/logos/exchanges/EXMO.png	$ 99,673.16	1720045780	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.271697788879	Recently
7.92	Coinbase	10623.097	/cdn/crypto/logos/exchanges/GDAX.png	€ 85,393.71	1720045792	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.251437756166	Recently
0.0001421	Coinbase	8113.937329	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.17	1720045801	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	16	https://pro.coinbase.com/trade/UNI-BTC	0.192048533085	Recently
7.91	Bitstamp	7645.33037253	/cdn/crypto/logos/exchanges/BSTP.png	€ 62,363.47	1720045803	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.180957089445	Recently
8.61	Gemini	7644.597757	/cdn/crypto/logos/exchanges/GEMN.png	$ 66,661.10	1720021727	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	18	https://gemini.com/?symbol=UNIUSD	0.180939749191	7 hours ago
8.02	Bitvavo	6461.5073917	/cdn/crypto/logos/exchanges/BITV.png	€ 52,334.85	1720017550	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	19	https://account.bitvavo.com/markets/UNI-EUR	0.152937219722	8 hours ago
8.89	Bitfinex	5718.06608396	/cdn/crypto/logos/exchanges/BFNX.png	$ 50,588.48	1720000025	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.135340730275	13 hours ago
0.00014083	EXMO	3433.0768736	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.492218	1720045765	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	21	https://exmo.com/en/trade#?pair=UNI_BTC	0.0812573909325	Recently
8.54	LATOKEN	3055.255	/cdn/crypto/logos/exchanges/LATK.png	$ 26,623.04	1720045029	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	22	https://exchange.latoken.com/exchange/UNI-USDT	0.0723147366266	13 minutes ago
6.65	Coinbase	2090.715	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,400.57	1720045706	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	23	https://pro.coinbase.com/trade/UNI-GBP	0.0494850690323	Recently
0.00014184	Upbit	1935.36642169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.280374	1720045772	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0458081283102	Recently
8.51	Crypto.com	1382.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,162.08	1720045142	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	25	https://crypto.com/exchange/trade/UNI_USD	0.032712645702	11 minutes ago
0.0001409	Tidex	1319.2584371	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.189279	1720045763	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0312254873722	Recently
0.00014167	HitBTC	1263.12	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.181526	1720045149	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	27	https://hitbtc.com/UNI-to-BTC	0.0298967484311	11 minutes ago
0.002592	Gate.io	1142.54157334	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.00	1720044066	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.027042781359	29 minutes ago
0.000147	OKX	560.78851	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.081808	1719999126	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0.0132732859954	13 hours ago
0.00014091	LATOKEN	387.004	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055597	1720045368	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	30	https://exchange.latoken.com/exchange/UNI-BTC	0.00915998577318	7 minutes ago
0.00258	Kraken	114.2008408	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.299588	1720045657	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	31	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0027030161885	Recently
0.003064	Mercatox	71.68499839	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.197489	1720032785	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.00169671002213	4 hours ago
0.0001621	Mercatox	44.27840744	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006208	1720042179	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	33	https://mercatox.com/exchange/UNI/BTC	0.00104802426386	1 hour ago
0.00014371	Bitstamp	0.17975566	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.000026	1720045797	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	4.25463118792E-6	Recently
8.66	Crypto.com	0.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.06	1720023530	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	2.84027630924E-6	6 hours ago
0.00264	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000158	1720045333	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	36	https://hitbtc.com/UNI-to-ETH	1.42013815462E-6	8 minutes ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1719964938	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	37	https://www.lbank.info/exchange/uni/btc	0	22 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1719964921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	38	https://mercatox.com/exchange/UNI/USDT	0	22 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1719964921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	39	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1719964939	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	22 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1719964928	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	41	https://www.okx.com/trade-spot/UNI-ETH	0	22 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1719964926	UNI/ETH	https://cex.io/uni-eth	ETH	42	https://cex.io/uni-eth	0	22 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720028907	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	5 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1719964926	UNI/USD	https://cex.io/uni-usd	USD	44	https://cex.io/uni-usd	0	22 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719964938	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	45	https://www.huobi.com/en-us/exchange/uni_eth	0	22 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719964938	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	46	https://www.huobi.com/en-us/exchange/uni_btc	0	22 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719964921	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	22 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1719964922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	22 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1719964927	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	50	https://exchange.latoken.com/exchange/UNI-ETH	0	22 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720045749	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1719964935	UNI/USD	https://gate.io/trade/UNI_USD	USD	52	https://gate.io/trade/UNI_USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.49	-1.01	-10.6427818757	8.76	9.65	541407.606935	CX
4	11.11	-2.63	-23.6723672367	8.72	11.91	1052299.9482	CX
12	11.19	-2.71	-24.218051832	5.92	11.96	1018260.6591	CX
26	7.19	1.29	17.9415855355	5.53	17.03	1037709.38511	CX
52	5.56	2.92	52.5179856115	3.83	17.03	853644.000675	CX
156	18.28	-9.8	-53.6105032823	0.012	31.35	894316.330191	CX
260	0.0029205	8.4770795	290261.239514	0.00037067	45.02	1050150.76414	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Ethereum DApps On Fire: Volume Soars Over 90% — Good For ETH Price?

Ethereum (ETH) has become a beacon in the sea of blockchains, boasting a staggering 92% surge in dApp (decentralized application) volume over the...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379
1718927400	10.03	0.1	1.01	9.93	10.3	9.63	823110
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831