Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.69 | Binance | 1803848.75 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,054,138.50 | 1721758139 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 48.9669406056 | Recently |
7.69 | OKX | 505570.479397 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,951,019.78 | 1721758139 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 13.7241216242 | Recently |
7.71 | DigiFinex | 415101.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,241,637.60 | 1721757561 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 11.2682613958 | 10 minutes ago |
7.69 | Coinbase | 332999.937691 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,600,149.25 | 1721758140 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 9.03955399286 | Recently |
7.7 | Tidex | 243141.033093 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,895,315.15 | 1721758105 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.60026098433 | Recently |
7.69 | LBank | 69003.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 538,987.97 | 1721758137 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 1.87315392642 | Recently |
7.69 | Gate.io | 60844.3884712 | /cdn/crypto/logos/exchanges/GATE.png | $ 475,969.70 | 1721757209 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.65167038337 | 16 minutes ago |
7.71 | HTX | 47536.2806128 | /cdn/crypto/logos/exchanges/HUOB.png | $ 372,112.34 | 1721758133 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uni_usdt | 1.29041097785 | Recently |
7.69 | Kucoin | 43792.3632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 342,243.22 | 1721758137 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 1.18877929638 | Recently |
7.7 | Bitstamp | 33276.9541556 | /cdn/crypto/logos/exchanges/BSTP.png | $ 261,787.51 | 1721758140 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 10 | https://www.bitstamp.net/markets/uni/usd | 0.903329970251 | Recently |
7.72 | Kraken | 30191.8551181 | /cdn/crypto/logos/exchanges/KRKN.png | $ 234,606.85 | 1721758116 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.819582449104 | Recently |
7.08 | Coinbase | 25013.242 | /cdn/crypto/logos/exchanges/GDAX.png | € 179,245.70 | 1721758128 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 12 | https://pro.coinbase.com/trade/UNI-EUR | 0.679004786498 | Recently |
0.000117 | Binance | 18906.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.21 | 1721758139 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 13 | https://www.binance.com/en/trade/UNI_BTC | 0.513221724079 | Recently |
7.7 | EXMO | 9833.11356723 | /cdn/crypto/logos/exchanges/EXMO.png | $ 76,619.51 | 1721758093 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.266927860784 | Recently |
7.66 | Crypto.com | 8077.31 | /cdn/crypto/logos/exchanges/CRTO.png | $ 63,410.22 | 1721757061 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 15 | https://crypto.com/exchange/trade/UNI_USD | 0.219265145719 | 18 minutes ago |
7.72 | Bitfinex | 6715.59788531 | /cdn/crypto/logos/exchanges/BFNX.png | $ 52,710.35 | 1721758140 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 16 | https://www.bitfinex.com/t/UNI:USD | 0.182300363476 | Recently |
0.0001165 | Coinbase | 6474.468812 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.756107 | 1721758139 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 17 | https://pro.coinbase.com/trade/UNI-BTC | 0.175754718776 | Recently |
7.04 | Bitstamp | 5647.92772111 | /cdn/crypto/logos/exchanges/BSTP.png | € 40,541.40 | 1721758140 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 18 | https://www.bitstamp.net/markets/uni/eur | 0.153317588996 | Recently |
0.002245 | Binance | 3907.338 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.80 | 1721758139 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 19 | https://www.binance.com/en/trade/UNI_ETH | 0.106067866151 | Recently |
0.000117 | OKX | 3326.28741 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.390411 | 1721758126 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 20 | https://www.okx.com/trade-spot/UNI-BTC | 0.0902947755695 | Recently |
7.7 | LATOKEN | 2847.617 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,179.53 | 1721757412 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 21 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0773008781953 | 12 minutes ago |
0.00011672 | HitBTC | 1986.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.230348 | 1721757371 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0539305864204 | 13 minutes ago |
0.00011487 | Upbit | 1725.53678054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.203483 | 1721757777 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.0468410985375 | 6 minutes ago |
0.00011736 | EXMO | 1252.83088315 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.147235 | 1721757975 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0340091127064 | Recently |
0.000117 | Tidex | 1017.1194878 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.118738 | 1721758070 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 25 | https://tidex.com/exchange/UNI/BTC | 0.0276105352779 | Recently |
5.93 | Coinbase | 921.892 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,612.26 | 1721758105 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 26 | https://pro.coinbase.com/trade/UNI-GBP | 0.0250255077144 | Recently |
0.00011683 | LATOKEN | 321.757 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.037558 | 1721757761 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 27 | https://exchange.latoken.com/exchange/UNI-BTC | 0.00873435531024 | 6 minutes ago |
0.002228 | Gate.io | 219.88999999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.493584 | 1721757209 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 28 | https://gate.io/trade/UNI_ETH | 0.00596909279078 | 16 minutes ago |
0.00011827 | Mercatox | 74.44700003 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.009939 | 1721757773 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.00202092433123 | 6 minutes ago |
7.2 | Bitvavo | 70.23914548 | /cdn/crypto/logos/exchanges/BITV.png | € 505.97 | 1721695621 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 30 | https://account.bitvavo.com/markets/UNI-EUR | 0.00190669869905 | 17 hours ago |
7.89 | Gemini | 63.985345 | /cdn/crypto/logos/exchanges/GEMN.png | $ 506.91 | 1721705847 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 31 | https://gemini.com/?symbol=UNIUSD | 0.00173693420152 | 15 hours ago |
0.00220936 | Mercatox | 52.29008054 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.125636 | 1721754318 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 32 | https://mercatox.com/exchange/UNI/ETH | 0.00141945674107 | 1 hour ago |
0.00225 | Kraken | 41.02695332 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.092001 | 1721757633 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00111370999728 | 8 minutes ago |
0.0001173 | Bitstamp | 4.05888556 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.000476 | 1721757364 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 34 | https://www.bitstamp.net/markets/uni/btc | 0.000110181747855 | 13 minutes ago |
0.00227 | HitBTC | 1.68 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.003801 | 1721757428 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 35 | https://hitbtc.com/UNI-to-ETH | 4.56049656144E-5 | 12 minutes ago |
7.91 | Crypto.com | 0.18 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.41 | 1721736751 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 36 | https://crypto.com/exchange/trade/UNI_USDT | 4.88624631583E-6 | 6 hours ago |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721692921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 37 | https://mercatox.com/exchange/UNI/USDT | 0 | 18 hours ago |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721692929 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 38 | https://www.lbank.info/exchange/uni/btc | 0 | 18 hours ago |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 39 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721692936 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 40 | https://www.binance.com/en/trade/UNI_EUR | 0 | 18 hours ago |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721692948 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 41 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 18 hours ago |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721692925 | UNI/ETH | https://cex.io/uni-eth | ETH | 42 | https://cex.io/uni-eth | 0 | 18 hours ago |
11.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | UNI/USDT | https://cex.io/uni-usdt | USDT | 43 | https://cex.io/uni-usdt | 0 | 18 hours ago |
5.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721692925 | UNI/USD | https://cex.io/uni-usd | USD | 44 | https://cex.io/uni-usd | 0 | 18 hours ago |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721692932 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 18 hours ago |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721692932 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 18 hours ago |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
7.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721692920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 48 | https://hitbtc.com/UNI-to-USD | 0 | 18 hours ago |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721692922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 18 hours ago |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 50 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 18 hours ago |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721757645 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutes ago |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721692931 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 52 | https://gate.io/trade/UNI_USD | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | -10.5813953488 | CX |
4 | -17.7540106952 | CX |
12 | 0.26075619296 | CX |
26 | 27.3178807947 | CX |
52 | 28.1666666667 | CX |
156 | -56.5045248869 | CX |
260 | 391874.962536 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |
1720223400 | 7.75 | 0.11 | 1.44 | 7.55 | 7.83 | 6.77 | 1434007 |
1720137000 | 7.64 | -0.89 | -10.43 | 8.54 | 8.58 | 7.59 | 754220 |
1720050600 | 8.53 | -0.45 | -5.01 | 8.97 | 9.05 | 8.39 | 785380 |
1719964200 | 8.98 | -0.16 | -1.75 | 9.1 | 9.21 | 8.8 | 826993 |
1719877800 | 9.14 | -0.11 | -1.19 | 9.38 | 9.52 | 9.12 | 430233 |
1719791400 | 9.25 | 0.41 | 4.64 | 8.85 | 9.34 | 8.76 | 253823 |
1719705000 | 8.84 | -0.13 | -1.45 | 8.97 | 9.22 | 8.83 | 260410 |
1719618600 | 8.97 | -0.51 | -5.38 | 9.51 | 9.63 | 8.92 | 506932 |
1719532200 | 9.48 | 0.09 | 0.96 | 9.37 | 9.64 | 9.17 | 649981 |
1719445800 | 9.39 | -0.11 | -1.16 | 9.49 | 9.65 | 9.15 | 861478 |
1719359400 | 9.5 | 0.19 | 2.04 | 9.35 | 9.57 | 9.18 | 506750 |
1719273000 | 9.31 | -0.47 | -4.81 | 9.76 | 9.81 | 8.72 | 1475980 |
1719186600 | 9.78 | -0.06 | -0.61 | 9.82 | 10.09 | 9.75 | 234032 |
1719100200 | 9.84 | 0.04 | 0.41 | 9.77 | 10.08 | 9.61 | 319602 |
1719013800 | 9.8 | -0.23 | -2.29 | 10.04 | 10.32 | 9.66 | 630379 |
1718927400 | 10.03 | 0.1 | 1.01 | 9.93 | 10.3 | 9.63 | 823110 |
1718841000 | 9.93 | 0.21 | 2.16 | 9.71 | 10.47 | 9.59 | 1913516 |
1718754600 | 9.72 | -0.88 | -8.30 | 10.62 | 10.63 | 9.23 | 2199641 |
1718668200 | 10.6 | -1.12 | -9.56 | 11.9 | 11.91 | 10.53 | 1087621 |
1718581800 | 11.72 | 0.23 | 2.00 | 11.52 | 11.81 | 11.25 | 910693 |
1718495400 | 11.49 | 1.08 | 10.37 | 10.38 | 11.86 | 10.3 | 1793582 |
1718409000 | 10.41 | 0.25 | 2.46 | 10.19 | 11.02 | 10.07 | 2018752 |
1718322600 | 10.16 | 0.1 | 0.99 | 10.07 | 10.24 | 9.64 | 807315 |
1718236200 | 10.06 | 1.06 | 11.78 | 8.96 | 10.35 | 8.78 | 1570377 |
1718149800 | 9 | -1.35 | -13.04 | 10.35 | 10.39 | 8.76 | 1266162 |
1718063400 | 10.35 | 0.54 | 5.50 | 9.81 | 10.68 | 9.6 | 786331 |
1717977000 | 9.81 | -0.23 | -2.29 | 10.01 | 10.08 | 9.73 | 250548 |
1717890600 | 10.04 | 0.22 | 2.24 | 9.8 | 10.2 | 9.79 | 572115 |
1717804200 | 9.82 | -0.8 | -7.53 | 10.62 | 10.74 | 9.31 | 881699 |
1717717800 | 10.62 | -0.54 | -4.84 | 11.19 | 11.4 | 10.42 | 777539 |
1717631400 | 11.16 | -0.28 | -2.45 | 11.11 | 11.61 | 10.88 | 4848789 |
1717545000 | 11.44 | 1.95 | 20.55 | 9.5 | 11.96 | 9.4 | 4194164 |
1717458600 | 9.49 | 0.06 | 0.64 | 9.42 | 9.84 | 9.28 | 531677 |
1717372200 | 9.43 | -0.45 | -4.55 | 9.87 | 9.95 | 9 | 320823 |
1717285800 | 9.88 | -0.13 | -1.30 | 9.94 | 10.05 | 9.85 | 405725 |
1717199400 | 10.01 | -0.73 | -6.80 | 10.77 | 11.14 | 9.92 | 1295160 |
1717113000 | 10.74 | 0.3 | 2.87 | 10.5 | 11.21 | 10.35 | 1027522 |
1717026600 | 10.44 | -0.74 | -6.62 | 11.09 | 11.33 | 10.43 | 1094158 |
1716940200 | 11.18 | 0.13 | 1.18 | 11.1 | 11.5 | 10.6 | 1287001 |
1716853800 | 11.05 | -0.11 | -0.99 | 11.21 | 11.37 | 10.9 | 2738456 |
1716767400 | 11.16 | -0.15 | -1.33 | 11.31 | 11.79 | 11.06 | 2150853 |
1716681000 | 11.31 | 1.15 | 11.32 | 10.19 | 11.47 | 10.15 | 2775391 |
1716594600 | 10.16 | 1.13 | 12.51 | 9.05 | 10.61 | 8.95 | 2476632 |
1716508200 | 9.03 | -0.27 | -2.90 | 9.34 | 9.86 | 8.66 | 2042426 |
1716421800 | 9.3 | -0.32 | -3.33 | 9.6 | 9.69 | 9.02 | 1764960 |
1716335400 | 9.62 | 0.29 | 3.11 | 9.34 | 10.13 | 9.08 | 2276777 |
1716249000 | 9.33 | 1.69 | 22.12 | 7.65 | 9.52 | 7.62 | 1721553 |
1716162600 | 7.64 | -0.22 | -2.80 | 7.86 | 7.97 | 7.58 | 296226 |
1716076200 | 7.86 | 0.38 | 5.08 | 7.49 | 8.23 | 7.45 | 933509 |
1715989800 | 7.48 | 0.18 | 2.47 | 7.29 | 7.61 | 7.24 | 248707 |
1715903400 | 7.3 | -0.09 | -1.22 | 7.37 | 7.43 | 7.05 | 188747 |
1715817000 | 7.39 | 0.61 | 9.00 | 6.8 | 8.77 | 6.74 | 281080 |
1715730600 | 6.78 | -0.22 | -3.14 | 7 | 7.17 | 6.76 | 264037 |
1715644200 | 7 | -0.06 | -0.85 | 7.07 | 7.24 | 6.84 | 367742 |
1715557800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.21 | 6.98 | 137577 |
1715471400 | 7.03 | -0.08 | -1.13 | 7.12 | 7.64 | 7.02 | 119643 |
1715385000 | 7.11 | -0.39 | -5.20 | 7.48 | 7.64 | 7.02 | 226139 |
1715298600 | 7.5 | 0.16 | 2.18 | 7.33 | 7.75 | 7.17 | 207419 |
1715212200 | 7.34 | -0.1 | -1.34 | 7.42 | 7.53 | 7.2 | 410119 |
1715125800 | 7.44 | -0.05 | -0.67 | 7.49 | 7.83 | 7.38 | 326497 |
1715039400 | 7.49 | -0.11 | -1.45 | 7.6 | 8.09 | 7.3 | 710900 |
1714953000 | 7.6 | 0.06 | 0.80 | 7.54 | 7.65 | 7.36 | 256327 |
1714866600 | 7.54 | -0.06 | -0.79 | 7.59 | 7.8 | 7.45 | 194846 |
1714780200 | 7.6 | 0.48 | 6.74 | 7.11 | 7.63 | 6.95 | 686526 |
1714693800 | 7.12 | 0.08 | 1.14 | 7.03 | 7.31 | 6.84 | 315429 |
1714607400 | 7.04 | -0.02 | -0.28 | 7.05 | 7.15 | 6.53 | 810747 |
1714521000 | 7.06 | -0.65 | -8.43 | 7.67 | 7.92 | 6.79 | 696062 |
1714434600 | 7.71 | -0.13 | -1.66 | 7.68 | 7.9 | 7.47 | 391654 |
1714348200 | 7.84 | -0.13 | -1.63 | 7.98 | 8.23 | 7.79 | 278177 |
1714261800 | 7.97 | 0.26 | 3.37 | 7.7 | 8.06 | 7.44 | 276248 |
1714175400 | 7.71 | -0.24 | -3.02 | 7.92 | 7.95 | 7.53 | 412525 |
1714089000 | 7.95 | 0.24 | 3.11 | 7.71 | 8.14 | 7.56 | 413119 |
1714002600 | 7.71 | -0.25 | -3.14 | 7.97 | 8.32 | 7.59 | 365536 |
1713916200 | 7.96 | -0.26 | -3.16 | 8.19 | 8.49 | 7.92 | 642234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions