ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UnistakeUNISTAKE
$ 0.005313
0.000055
(
1.04%
)
Info
Rank Rank 830
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00511
Exchange
GATE
Ask
$ 0.005889
Last Trade Time
05:35:22
Volume (24h)
$ 552
Last Trade Size
3,343.44
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004905
Fully Diluted Market Cap
$ 1,487,744
Genesis Date
10/04/2020
Days Range 0.005181-0.005386
52 Weeks Range 0.003386-0.009018
Circulating Supply 159,279,276 / 279,999,999
56.89%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927UNISTAKE/ETHhttps://gate.io/trade/UNISTAKE_ETHETH1https://gate.io/trade/UNISTAKE_ETH021 hours ago
0.004738Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735516927UNISTAKE/USDThttps://gate.io/trade/UNISTAKE_USDTUSDT2https://gate.io/trade/UNISTAKE_USDT021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNISTAKE/ETHhttps://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5eETH3https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00536569-5.232E-5-0.9750842855250.005132620.00555888181626.29489CX
40.00582421-0.00051084-8.770974947680.004167310.00644485136219.721168CX
120.004990630.000322746.466919006220.003658830.00644485164532.055371CX
260.005297111.626E-50.3069598328150.003385970.00644485165832.70403CX
520.004134870.001178528.50150065180.003385970.00901789684277.376748CX
1560.01779626-0.01248289-70.14333348690.002776070.06499835847253.621993CX
2600.01178087-0.0064675-54.89832244990.002776070.36133258661889.2CX

About UNISTAKE

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.00526727-6.3E-5-1.180.005329860.005347120.005217450
17354298000.005330380.000109632.100.005227250.005345950.005218390
17353434000.00522075-7.0E-6-0.130.005229870.005385940.005189050
17352570000.00522794-0.000255-4.650.005504740.005511860.005185170
17351706000.00548254-2.0E-6-0.040.005474220.005558880.005404190
17350842000.005484880.000121952.270.005361870.00554660.005272820
17349978000.005362930.00022424.360.005365690.005421080.005132621271384
17349114000.00513873-9.6E-5-1.830.005258070.005326090.005098840
17348250000.00523486-0.000207-3.800.00545370.005578490.005169850
17347386000.005441654.0E-50.740.005365690.005478120.004891360
17346522000.00540131-0.000291-5.110.005681570.005834220.005236790
17345658000.00569252-0.000399-6.550.006103590.006127440.005687730
17344794000.00609134-0.000183-2.920.006242270.006344430.006044320
17343930000.006274696.9E-51.110.004990630.006444850.004167311271384
17343066000.006206050.000137172.260.006079050.006206050.006021490
17342202000.00606888-5.8E-5-0.950.006139170.006190510.006006010
17341338000.006126983.9E-50.640.006102480.006222910.006053770
17340474000.006088276.8E-51.130.006019080.006256340.005968790
17339610000.006020.000337415.940.005708780.006045690.005596720
17338746000.00568259-0.000143-2.450.005806480.005927890.005524450
17337882000.00582523-0.000444-7.080.004990630.006186630.004167311271384
17337018000.00626933-2.3E-5-0.370.006285570.006300480.006177960
17336154000.00629193-1.4E-5-0.220.006286350.006317160.006247840
17335290000.006306230.000354665.960.005949510.006424440.005947010
17334426000.00595157-6.8E-5-1.130.006018060.006205730.005872770
17333562000.006019640.000333175.860.005684450.00611730.005684450
17332698000.00568647-2.8E-5-0.490.005710240.005762480.00552690
17331834000.00571417-0.000115-1.970.005824210.00590180.005611020
17330970000.005828841.3E-50.220.005832950.005878750.005750920
17330106000.005816150.000171973.050.005631020.005862030.00561460
17329242000.005644182.2E-50.390.005622780.005727950.005558050
17328378000.00562212-0.000133-2.310.005732130.005744150.005551390
17327514000.005755130.0005330210.210.005234250.005783170.00518340
17326650000.00522211-0.000139-2.590.005358420.005434860.005109260
17325786000.005360788.2E-51.550.004990630.005555640.004167311271384
17324922000.00527923-6.0E-5-1.120.005362690.005420990.005168220
17324058000.005339170.000120062.300.005229270.005494180.0052170
17323194000.00521911-7.7E-5-1.450.005279650.005384120.005133790
17322330000.005296340.000465829.640.004828340.005314130.004768450
17321466000.00483052-5.7E-5-1.170.004888380.004962610.004765920
17320602000.00488797-0.000164-3.250.005049120.005049120.004828390
17319738000.005052240.000229534.760.004990630.00540080.004167311271384
17318874000.00482271-8.8E-5-1.790.00492450.004959990.00478790
17318010000.004910525.1E-51.050.004844840.005052410.004826690
17317146000.00485985.9E-51.230.004824310.004915590.004734820
17316282000.00480116-0.000215-4.290.005010920.005090580.004769090
17315418000.00501599-8.8E-5-1.720.005094930.005239160.004900280
17314554000.00510356-0.000179-3.390.005268520.005400620.005050650
17313690000.00528210.000278755.570.004997590.005312580.004897920
17312826000.005003357.7E-51.560.004893730.005096590.004857970
17311962000.004926310.000280266.030.004649390.004956720.004648590
17311098000.004646059.2E-52.020.004602370.004686410.004538580
17310234000.004554360.000279046.530.004258480.004583410.004246330
17309370000.004275320.0004644612.190.003809620.004307970.003808120
17308506000.003810865.5E-51.460.003780370.003890560.003739370
17307642000.00375597-0.000102-2.640.004990630.005033730.003710221271384
17306778000.00385788-4.7E-5-1.200.003915670.003916110.003785170
17305914000.00390479-3.8E-5-0.960.003948220.003959320.003887720
17305050000.00394244-1.0E-5-0.250.003958720.004058850.003882780
17304186000.00395269-0.000224-5.360.004175570.004187470.003934380
17303322000.004176323.9E-50.940.004136210.004266770.004091020
17302458000.004136820.000109352.720.004026290.004208470.004020730
17301594000.004027479.3E-52.360.004990630.005033730.003906341271384
17300730000.003934514.2E-51.080.003888190.003960730.003866720
17299866000.003892870.000103482.730.003825960.003926420.003813070
17299002000.00378939-0.000185-4.650.003981150.004016010.003752770
17298138000.003974481.5E-50.380.003955420.004014880.003939090
17297274000.00395941-0.000159-3.860.004113460.004117340.003860720
17296410000.00411831-6.8E-5-1.620.004191830.004191830.00409270
17295546000.00418621-0.000117-2.720.004314450.004340860.004172070
17294682000.004303040.000144773.480.004161530.00432280.004139280
17293818000.004158271.0E-50.240.004146850.004179590.004133520
17292954000.004148696.2E-51.520.004990630.005033730.004096521271384
17292090000.00408634-1.2E-5-0.290.004990630.005033730.00407711271384
17291226000.004098062.0E-50.490.004091740.004151010.004070350
17290362000.00407851-4.8E-5-1.160.004127730.004211350.003998770
17289498000.004126460.000251866.500.004990630.005033730.003949971271384
17288634000.0038746-1.4E-5-0.360.003892040.003897220.003826010
17287770000.003888246.7E-51.750.003829150.003905980.003823950
17286906000.003821258.0E-52.140.003740380.003878080.003737080
17286042000.003740982.3E-50.620.003722860.003787340.003658830
17285178000.00371824-0.000114-2.970.003827150.003874060.003694750
17284314000.003832372.1E-50.550.003813740.003862460.003777780
17283450000.003811-1.9E-5-0.500.004990630.005033730.00378031271384
17282586000.003830253.8E-51.000.003784390.003853250.00378030
17281722000.003791911.0E-60.030.003799350.003810860.003753140
17280858000.003790780.000100882.730.003692430.003830390.003674390
17279994000.0036899-1.7E-5-0.460.004990630.005033730.003632721271384
17279130000.00370703-0.000142-3.690.003846950.003922120.003698990
17278266000.00384882-0.000224-5.500.004086580.004170670.00380930
17277402000.00407327-9.3E-5-2.230.004174640.004176560.004043150
17276538000.0041661-3.5E-5-0.830.004201410.004212570.004139050
17275674000.00420084-3.4E-5-0.800.004237720.004246660.00416670

Your Recent History

Delayed Upgrade Clock