UnistakeUNISTAKE

$ 0.005342

-0.000036

(

-0.66%

)

Official Links

Website

Announcement

Discord

Info

Rank 2205

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005138

Exchange

GATE

Ask

$ 0.005921

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004905

Fully Diluted Market Cap

$ 1,495,805

Genesis Date

10/04/2020

Days Range 0.005304-0.005414

52 Weeks Range 0.002921-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	0	12 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	0	12 hours ago

s	Change %
1	7.04380008135	CX
4	-7.53813375242	CX
12	1.38445801173	CX
26	25.7872653038	CX
52	38.1220412078	CX
156	-83.7825136897	CX
260	-54.6539432147	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Kinetik Completes Successful Comprehensive Refinancing Plan

HOUSTON and MIDLAND, Texas, June 08, 2022 (GLOBE NEWSWIRE) -- Kinetik Holdings Inc. (NASDAQ: KNTK...

Kinetik Prices $1.0 Billion Sustainability-Linked Senior Notes Offering Due 2030

HOUSTON and MIDLAND, Texas, June 01, 2022 (GLOBE NEWSWIRE) -- Kinetik Holdings Inc. (NASDAQ: KNTK...

Kinetik Announces $1.0 Billion Sustainability-Linked Senior Notes Offering

HOUSTON and MIDLAND, Texas, June 01, 2022 (GLOBE NEWSWIRE) -- Kinetik Holdings Inc. (NASDAQ: KNTK...

Kinetik Announces Two-For-One Split of its Common Stock

HOUSTON and MIDLAND, Texas, May 19, 2022 (GLOBE NEWSWIRE) -- Kinetik Holdings Inc. (NASDAQ: KNTK) (“Kinetik”...

Kinetik Publishes Sustainability-Linked Financing Framework

HOUSTON, May 16, 2022 (GLOBE NEWSWIRE) -- Kinetik Holdings Inc. (NASDAQ: KNTK) (“Kinetik” or the “Company”...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00538616	6.1E-5	1.15	0.00532324	0.00547849	0.00531363	0
1721260200	0.00532564	-9.2E-5	-1.70	0.00541665	0.00552109	0.00530314	0
1721173800	0.00541737	-5.8E-5	-1.06	0.00547667	0.00549212	0.00526036	0
1721087400	0.00547512	0.00035955	7.03	0.00499063	0.00548275	0.00496856	1271384
1721001000	0.00511557	0.0001261	2.53	0.00499063	0.00512906	0.00496856	0
1720914600	0.00498947	7.3E-5	1.48	0.00491681	0.00502698	0.00489003	0
1720828200	0.00491672	5.0E-5	1.03	0.00486348	0.00495788	0.00478441	0
1720741800	0.0048664	-4.0E-6	-0.08	0.00486222	0.005045	0.00479909	0
1720655400	0.0048707	5.0E-5	1.04	0.00480848	0.00494454	0.00475535	0
1720569000	0.0048203	8.7E-5	1.84	0.00473425	0.00487731	0.00471637	0
1720482600	0.00473375	0.00014417	3.14	0.00577769	0.00579909	0.004558	1271384
1720396200	0.00458958	-0.000225	-4.67	0.00480734	0.00482365	0.00458958	0
1720309800	0.00481409	0.00013223	2.82	0.00467885	0.00483556	0.00464465	0
1720223400	0.00468186	-0.000142	-2.94	0.00478317	0.00487806	0.00444641	0
1720137000	0.00482424	-0.000349	-6.75	0.00517753	0.00519604	0.00480084	0
1720050600	0.00517289	-0.000191	-3.56	0.0053661	0.00537822	0.0051027	0
1719964200	0.00536396	-3.3E-5	-0.61	0.00539516	0.00543202	0.00533567	0
1719877800	0.00539744	4.0E-6	0.07	0.00577769	0.0060342	0.00537304	1271384
1719791400	0.00539343	0.0001	1.89	0.00529711	0.00542166	0.00526047	0
1719705000	0.00529377	-5.0E-6	-0.09	0.00529823	0.00534123	0.00528608	0
1719618600	0.00529829	-0.000107	-1.98	0.00541483	0.00546648	0.00527967	0
1719532200	0.00540572	0.00011993	2.27	0.00528865	0.00544541	0.00528	0
1719445800	0.00528579	-4.3E-5	-0.81	0.00577769	0.00579909	0.00522158	1271384
1719359400	0.00532858	6.4E-5	1.22	0.00526912	0.00537803	0.00523678	0
1719273000	0.00526441	-0.000104	-1.94	0.00536707	0.00538486	0.00508529	0
1719186600	0.00536809	-0.000118	-2.15	0.0054857	0.00552347	0.00535272	0
1719100200	0.00548573	-3.7E-5	-0.67	0.00552575	0.00552575	0.0054586	0
1719013800	0.00552227	7.0E-6	0.13	0.00551178	0.0055669	0.00541042	0
1718927400	0.00551523	-6.2E-5	-1.11	0.00557744	0.00567705	0.00547221	0
1718841000	0.00557676	0.0001156	2.12	0.005464	0.00562804	0.00543984	0
1718754600	0.00546116	-4.0E-5	-0.73	0.00551616	0.00551668	0.00530003	0
1718668200	0.00550113	-0.000182	-3.20	0.00577769	0.00579909	0.00545085	1271384
1718581800	0.00568296	8.6E-5	1.54	0.00559309	0.00573018	0.00555885	0
1718495400	0.00559692	0.00013408	2.45	0.00546312	0.00563601	0.00545188	0
1718409000	0.00546284	1.2E-5	0.22	0.00545631	0.0055368	0.0052813	0
1718322600	0.00545041	-0.000139	-2.49	0.00558361	0.00558797	0.00538582	0
1718236200	0.00558937	9.6E-5	1.75	0.00549506	0.00573538	0.00544012	0
1718149800	0.00549322	-0.000263	-4.57	0.00575877	0.0057623	0.00539161	0
1718063400	0.00575623	-5.9E-5	-1.01	0.00577769	0.00582407	0.00573652	1271384
1717977000	0.00581554	3.4E-5	0.59	0.00577769	0.00583674	0.00575726	0
1717890600	0.00578179	6.0E-6	0.10	0.00577301	0.00582094	0.00576045	0
1717804200	0.00577552	-0.000211	-3.52	0.00598369	0.00602699	0.00571757	0
1717717800	0.00598661	-8.4E-5	-1.38	0.00606957	0.00608842	0.00591056	0
1717631400	0.00607059	8.4E-5	1.40	0.00468531	0.0065876	0.00467176	1271384
1717545000	0.00598666	8.1E-5	1.37	0.00591305	0.00601382	0.00587501	0
1717458600	0.00590561	-2.9E-5	-0.49	0.00592742	0.00604366	0.00589963	0
1717372200	0.00593439	-5.2E-5	-0.87	0.00598667	0.00602095	0.00588907	0
1717285800	0.00598669	7.8E-5	1.32	0.00590864	0.00600755	0.00588795	0
1717199400	0.00590828	2.7E-5	0.46	0.00587943	0.00603307	0.00584446	0
1717113000	0.00588164	-3.0E-5	-0.51	0.00591364	0.00599912	0.0058146	0
1717026600	0.00591136	-0.000124	-2.05	0.00602923	0.00609439	0.00587396	0
1716940200	0.00603559	-7.8E-5	-1.28	0.00609943	0.00616091	0.00591926	0
1716853800	0.00611362	0.00010863	1.81	0.00468531	0.00623371	0.00467176	1271384
1716767400	0.00600499	0.00012159	2.07	0.00588768	0.00609144	0.00585967	0
1716681000	0.0058834	2.8E-5	0.48	0.00584391	0.0059258	0.00582798	0
1716594600	0.00585509	-4.5E-5	-0.76	0.00591948	0.00600479	0.00570933	0
1716508200	0.00590056	2.6E-5	0.44	0.00586773	0.00618815	0.0056049	0
1716421800	0.00587503	-7.9E-5	-1.33	0.00594937	0.00598606	0.00573838	0
1716335400	0.00595387	0.00020684	3.60	0.00575919	0.00602091	0.00570228	0
1716249000	0.00574703	0.00092962	19.30	0.00468531	0.00578383	0.00467176	1271384
1716162600	0.00481741	-8.8E-5	-1.79	0.00490273	0.00492465	0.00480151	0
1716076200	0.00490505	5.5E-5	1.13	0.00485263	0.00494113	0.00484646	0
1715989800	0.00484969	0.00022892	4.95	0.00461926	0.00489441	0.00460578	0
1715903400	0.00462077	-0.000148	-3.10	0.0047676	0.00477385	0.00459311	0
1715817000	0.00476887	4.2E-5	0.89	0.00473261	0.00489157	0.00462393	6778
1715730600	0.00472733	3.9E-5	0.83	0.00468531	0.00520006	0.00467176	18029
1715644200	0.00468827	-0.000526	-10.09	0.00529576	0.00535972	0.00445132	2109976
1715557800	0.00521475	3.6E-5	0.70	0.00518512	0.00525078	0.00516839	0
1715471400	0.00517892	-2.0E-6	-0.04	0.00518647	0.00523538	0.00514298	751
1715385000	0.00518063	-0.000221	-4.09	0.00539304	0.00543327	0.00512709	1114
1715298600	0.00540201	0.0001104	2.09	0.00529576	0.00901789	0.00525557	12417
1715212200	0.00529161	-8.1E-5	-1.51	0.00536205	0.00540675	0.00523257	0
1715125800	0.00537236	0.0003705	7.41	0.00500145	0.00544548	0.00481684	5021
1715039400	0.00500186	-0.000109	-2.13	0.00506813	0.00550692	0.00496674	1335423
1714953000	0.00511106	-6.0E-7	-0.01	0.00511028	0.00519883	0.00504534	78268
1714866600	0.00511166	0.0002363	4.85	0.0048696	0.00689601	0.00486734	140577
1714780200	0.00487536	-5.7E-5	-1.16	0.00493246	0.0050317	0.00480121	26668
1714693800	0.00493257	-1.3E-5	-0.26	0.00494027	0.00499668	0.00480722	831
1714607400	0.00494592	0.00011125	2.30	0.00481801	0.00513597	0.00471163	195015
1714521000	0.00483467	-0.00031	-6.03	0.00513364	0.00542174	0.00476076	611078
1714434600	0.00514452	-0.000472	-8.40	0.00506813	0.00548826	0.00500566	2283597
1714348200	0.00561657	0.00041102	7.90	0.00520571	0.00786811	0.00519745	547864
1714261800	0.00520555	0.0002001	4.00	0.0050106	0.00531569	0.00485042	45338
1714175400	0.00500545	-0.000267	-5.06	0.00526921	0.00527155	0.00496603	172463
1714089000	0.00527265	6.0E-6	0.11	0.00527449	0.00644606	0.00516176	74969
1714002600	0.00526663	-0.000141	-2.61	0.00541361	0.00553047	0.00521482	0
1713916200	0.00540807	-0.000386	-6.66	0.00579158	0.00583458	0.00529764	2941
1713829800	0.00579399	0.0005372	10.22	0.00506813	0.00583686	0.00500566	1273010
1713743400	0.00525679	-6.0E-6	-0.11	0.00525996	0.005338	0.00520998	0
1713657000	0.0052632	1.6E-5	0.30	0.00522411	0.00595686	0.00513994	3186
1713570600	0.00524689	-9.0E-5	-1.69	0.00532725	0.00539739	0.00499581	110615