UniDollarUNIUSD

$ 0.001018

0.000034

(

3.46%

)

Official Links

Website

Announcement

Discord

Info

Rank 4468

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001018

Exchange

Ask

$ 0.001051

Last Trade Time

19:19:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000557

Fully Diluted Market Cap

$ 127,223

Genesis Date

6/10/2020

Days Range 0.000984-0.001018

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 125,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UNIUSDUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	23.7618103773	CX
260	102.418408544	CX

UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe... UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked. Show More

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low
1721951400	0.00098411	-5.0E-5	-4.84	0.00103433	0.00103567	0.00095935
1721865000	0.00103387	-4.5E-5	-4.17	0.00107981	0.00108116	0.00102519
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498
1721692200	0.00106762	-2.4E-5	-2.20	0.00105108	0.00108716	0.00104918
1721605800	0.00109191	-1.0E-7	-0.01	0.00109029	0.00109893	0.00106317
1721519400	0.00109201	5.0E-6	0.46	0.00108687	0.00109727	0.00107974
1721433000	0.00108713	2.4E-5	2.26	0.00105945	0.00109762	0.00104723
1721346600	0.00106351	1.2E-5	1.14	0.00105108	0.00108174	0.00104918
1721260200	0.00105156	-1.8E-5	-1.68	0.00106953	0.00109015	0.00104711
1721173800	0.00106967	-1.1E-5	-1.02	0.00108138	0.00108443	0.00103867
1721087400	0.00108107	7.1E-5	7.03	0.00098541	0.00108258	0.00098105
1721001000	0.00101008	2.5E-5	2.54	0.00098541	0.00101274	0.00098105
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125
1720482600	0.00093469	2.8E-5	3.09	0.00108917	0.00108928	0.00089998
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354
1719877800	0.00106573	7.9E-7	0.07	0.00108917	0.00108928	0.0010465
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254
1719445800	0.00104369	-8.0E-6	-0.76	0.00108917	0.00108928	0.00103101
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.0E-6	-0.64	0.00109107	0.00109107	0.00107781
1719013800	0.00109038	1.0E-6	0.09	0.00108831	0.00109919	0.0010683
1718927400	0.00108899	-1.2E-5	-1.09	0.00110127	0.00112094	0.0010805
1718841000	0.00110114	2.3E-5	2.13	0.00107888	0.00111126	0.0010741
1718754600	0.00107831	-8.0E-6	-0.74	0.00108917	0.00108928	0.0010465
1718668200	0.00108621	-3.6E-5	-3.21	0.00114081	0.00114504	0.00107628
1718581800	0.00112211	1.7E-5	1.54	0.00110436	0.00113143	0.0010976
1718495400	0.00110512	2.6E-5	2.41	0.0010787	0.00111284	0.00107648
1718409000	0.00107865	2.0E-6	0.19	0.00107736	0.00109325	0.0010428
1718322600	0.00107619	-2.7E-5	-2.45	0.00110249	0.00110335	0.00106344
1718236200	0.00110363	1.9E-5	1.75	0.00108501	0.00113246	0.00107416
1718149800	0.00108464	-5.2E-5	-4.58	0.00113708	0.00113778	0.00106458
1718063400	0.00113658	-1.2E-5	-1.05	0.00114081	0.00114997	0.00113269
1717977000	0.00114829	7.0E-6	0.61	0.00114081	0.00115247	0.00113678
1717890600	0.00114162	1.0E-6	0.09	0.00113989	0.00114935	0.00113741
1717804200	0.00114039	-4.2E-5	-3.55	0.00118149	0.00119004	0.00112894
1717717800	0.00118207	-1.7E-5	-1.42	0.00119845	0.00120217	0.00116705
1717631400	0.00119865	1.7E-5	1.44	0.00113716	0.00120488	0.00112942
1717545000	0.00118207	1.6E-5	1.37	0.00116754	0.00118744	0.00116003
1717458600	0.00116607	-6.0E-6	-0.51	0.00117038	0.00119333	0.00116489
1717372200	0.00117175	-1.0E-5	-0.85	0.00118208	0.00118885	0.00116281
1717285800	0.00118208	1.5E-5	1.29	0.00116667	0.0011862	0.00116258
1717199400	0.0011666	5.0E-6	0.43	0.0011609	0.00119124	0.001154
1717113000	0.00116134	-6.0E-6	-0.51	0.00116766	0.00118454	0.0011481
1717026600	0.00116721	-2.5E-5	-2.10	0.00119048	0.00120335	0.00115982
1716940200	0.00119174	-1.5E-5	-1.24	0.00120434	0.00121648	0.00116877
1716853800	0.00120714	2.1E-5	1.77	0.00113716	0.00123086	0.00112942
1716767400	0.0011857	2.4E-5	2.07	0.00116253	0.00120276	0.001157
1716681000	0.00116169	6.0E-6	0.52	0.00115389	0.00117006	0.00115074
1716594600	0.0011561	-9.0E-6	-0.77	0.00116881	0.00118566	0.00112732
1716508200	0.00116507	5.0E-6	0.43	0.00115859	0.00122186	0.0011067
1716421800	0.00116003	-1.6E-5	-1.36	0.00117471	0.00118196	0.00113305
1716335400	0.0011756	4.1E-5	3.61	0.00113716	0.00118884	0.00112592
1716249000	0.00113476	0.00018355	19.30	0.00091348	0.00114203	0.00089047
1716162600	0.00095121	-1.7E-5	-1.76	0.00096805	0.00097238	0.00094806
1716076200	0.00096851	1.1E-5	1.15	0.00095816	0.00097563	0.00095694
1715989800	0.00095758	4.5E-5	4.93	0.00091208	0.00096641	0.00090942
1715903400	0.00091238	-2.9E-5	-3.08	0.00094137	0.0009426	0.00090692
1715817000	0.00094162	4.8E-5	5.37	0.00089457	0.00094271	0.00088779
1715730600	0.00089358	-2.0E-5	-2.19	0.00091348	0.00091722	0.00088686
1715644200	0.00091406	6.0E-6	0.66	0.00092229	0.00093343	0.00090574
1715557800	0.00090818	6.0E-6	0.67	0.00090302	0.00091446	0.00090011
1715471400	0.00090194	-3.0E-7	-0.03	0.00090326	0.00091178	0.00089568
1715385000	0.00090224	-3.9E-5	-4.15	0.00093923	0.00094624	0.00089292
1715298600	0.0009408	1.9E-5	2.06	0.00092229	0.00094772	0.00091529
1715212200	0.00092157	-1.4E-5	-1.50	0.00093384	0.00094162	0.00091129
1715125800	0.00093563	-1.6E-5	-1.68	0.00095119	0.00097008	0.00093255
1715039400	0.00095127	-2.1E-5	-2.16	0.00095573	0.00099405	0.00090716
1714953000	0.00097204	6.0E-6	0.62	0.00096596	0.0009827	0.00095333
1714866600	0.00096622	4.0E-6	0.42	0.00096151	0.00098151	0.0009599
1714780200	0.00096265	3.6E-5	3.88	0.0009267	0.00096883	0.00091786
1714693800	0.00092672	3.0E-6	0.32	0.00092258	0.00093387	0.00089773
1714607400	0.00092363	-1.3E-5	-1.39	0.00093349	0.00093605	0.00087239
1714521000	0.00093671	-6.0E-5	-6.02	0.00099464	0.00100715	0.00090451
1714434600	0.00099675	-1.6E-5	-1.58	0.00095573	0.00100208	0.00090716
1714348200	0.00101228	4.0E-6	0.40	0.0010086	0.00103758	0.001007
1714261800	0.00100857	3.9E-5	4.02	0.0009708	0.00101679	0.00095493
1714175400	0.0009698	-9.0E-6	-0.92	0.00097811	0.00098142	0.00096216