UniX GamingUNIX

$ 0.009602

0.00000636

(

0.07%

)

Official Links

Website

Discord

Info

Rank 2399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007041

Exchange

BTRX

Ask

$ 0.014722

Last Trade Time

07:50:09

Volume (24h)

$ 0

Last Trade Size

3,555.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003529

Fully Diluted Market Cap

$ 9,601,550

Genesis Date

11/17/2021

Days Range 0.009495-0.009667

52 Weeks Range 0.00181-0.003812

Circulating Supply 35,055,990 / 1,000,000,000

3.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		UNIX/ETH	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	ETH	1	https://info.uniswap.org/#/tokens/0xddd6a0ecc3c6f6c102e5ea3d8af7b801d1a77ac8	0	-

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	198.766542304	CX
156	-86.1772962175	CX
260	-86.1772962175	CX

UniX Gaming is a decentralized autonomous organization (DAO), which is bridging the gap between Play-To-Earn games and the most essential part of the Metaverse, the Players.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.00959379	-3.2E-5	-0.33	0.00961273	0.00976569	0.0094845
1721260200	0.00962541	-0.000152	-1.55	0.00976356	0.0099147	0.00958599
1721173800	0.00977735	6.5E-5	0.67	0.00972774	0.00980472	0.00937479
1721087400	0.00971217	0.00055263	6.03	0.00853768	0.00972637	0.00805546
1721001000	0.00915954	0.00027521	3.10	0.00888512	0.00920888	0.00888512
1720914600	0.00888433	0.00020133	2.32	0.00868357	0.00896919	0.00866823
1720828200	0.008683	7.9E-5	0.92	0.00860242	0.00878037	0.0084865
1720741800	0.00860375	-6.0E-5	-0.69	0.00864291	0.00890157	0.00856617
1720655400	0.0086633	-4.3E-5	-0.49	0.00869072	0.0089101	0.00857588
1720569000	0.00870595	0.00020795	2.45	0.00850587	0.00873577	0.00844404
1720482600	0.008498	0.00011938	1.42	0.00853768	0.00871694	0.00805546
1720396200	0.00837862	-0.000346	-3.97	0.00872212	0.00875713	0.00837533
1720309800	0.00872413	0.00022071	2.60	0.00848581	0.00877199	0.0084075
1720223400	0.00850342	-8.1E-5	-0.94	0.00853768	0.00861574	0.00805546
1720137000	0.00858412	-0.000447	-4.95	0.00902438	0.00905955	0.00851354
1720050600	0.00903105	-0.00027	-2.90	0.00931068	0.00932868	0.00890248
1719964200	0.00930141	-0.000119	-1.26	0.00943125	0.00948011	0.00926026
1719877800	0.00942062	1.2E-5	0.13	0.01015762	0.01046399	0.00937151
1719791400	0.00940874	0.00028209	3.09	0.00913367	0.00943788	0.00909713
1719705000	0.00912665	7.7E-5	0.85	0.00904678	0.00916687	0.0090444
1719618600	0.00904948	-0.000183	-1.98	0.0092416	0.00932103	0.0089912
1719532200	0.00923211	0.00011508	1.26	0.00912192	0.00934074	0.00908409
1719445800	0.00911703	-0.000146	-1.58	0.01015762	0.01046399	0.00910298
1719359400	0.0092635	0.00021723	2.40	0.00903938	0.00935968	0.00903499
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.00949575	0.0087851
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564
1718754600	0.00975571	-0.000207	-2.08	0.00997289	0.00997912	0.00960453
1718668200	0.00996307	-3.3E-5	-0.33	0.01015762	0.01046399	0.00977065
1718581800	0.00999586	6.9E-5	0.70	0.00992646	0.01003596	0.00990002
1718495400	0.00992714	2.4E-5	0.24	0.00989916	0.0099597	0.00987432
1718409000	0.00990354	-0.000115	-1.15	0.01002681	0.01009801	0.00975299
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.01025633	0.00993405
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01043034	0.00992447
1718063400	0.01042087	-2.7E-5	-0.26	0.01015762	0.0105228	0.01013759
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446
1717890600	0.01039924	-1.0E-6	-0.01	0.01039265	0.01042771	0.01038106
1717804200	0.01040034	-0.000216	-2.03	0.01061348	0.01078827	0.0102783
1717717800	0.01061676	-4.8E-5	-0.45	0.01067331	0.01074586	0.01053002
1717631400	0.01066494	8.1E-5	0.77	0.01015762	0.01076328	0.01013759
1717545000	0.01058443	0.00026607	2.58	0.01032059	0.01065494	0.0102834
1717458600	0.01031836	0.00014893	1.46	0.01015762	0.01053951	0.01013759
1717372200	0.01016943	1.5E-5	0.15	0.01015768	0.01025984	0.0101049
1717285800	0.01015431	3.5E-5	0.35	0.01012504	0.01017184	0.01010966
1717199400	0.01011971	-0.000132	-1.29	0.01025433	0.01034371	0.0099939
1717113000	0.01025202	0.00011124	1.10	0.0101375	0.01042935	0.01006669
1717026600	0.01014078	-0.000114	-1.11	0.01024626	0.01032632	0.01006491
1716940200	0.01025505	-0.000145	-1.39	0.01040897	0.01042347	0.0100849
1716853800	0.0103998	0.00012617	1.23	0.00886818	0.01058858	0.00882422
1716767400	0.01027363	-0.000111	-1.07	0.01038978	0.01042015	0.0102355
1716681000	0.010385	9.9E-5	0.96	0.0102796	0.01043216	0.01027692
1716594600	0.01028585	0.00010475	1.03	0.01018868	0.01037979	0.00999685
1716508200	0.0101811	-0.000186	-1.79	0.01036545	0.0105029	0.00997723
1716421800	0.01036711	-0.000158	-1.50	0.01051968	0.01058888	0.01034731
1716335400	0.01052553	-0.000181	-1.69	0.01071741	0.0107753	0.01038416
1716249000	0.010707	0.00077274	7.78	0.00886818	0.01072523	0.00882422
1716162600	0.00993426	-0.000117	-1.16	0.01004109	0.01015028	0.00989443
1716076200	0.01005159	9.0E-6	0.09	0.01004596	0.01010771	0.00999975
1715989800	0.01004275	0.00025181	2.57	0.00979558	0.01011953	0.00977447
1715903400	0.00979094	-0.000159	-1.60	0.00993901	0.01000457	0.00969054
1715817000	0.00995	0.00071457	7.74	0.00923202	0.00996216	0.00919865
1715730600	0.00923543	-0.000197	-2.09	0.00943556	0.00946207	0.00916733
1715644200	0.00943211	0.00021084	2.29	0.00886818	0.00951733	0.00882422
1715557800	0.00922127	0.0001031	1.13	0.00912755	0.00926949	0.00909189
1715471400	0.00911817	-2.1E-5	-0.23	0.00912452	0.00921536	0.00907522
1715385000	0.00913957	-0.000314	-3.32	0.00943661	0.00952049	0.00903608
1715298600	0.00945367	0.00027961	3.05	0.00917811	0.00950689	0.00909825
1715212200	0.00917406	-0.000198	-2.11	0.00935015	0.00945125	0.00913149
1715125800	0.0093719	-0.000106	-1.12	0.00947497	0.00965566	0.00934011
1715039400	0.00947768	-0.000123	-1.28	0.00886818	0.00979199	0.00882422
1714953000	0.00960089	1.9E-5	0.20	0.00958387	0.00968548	0.00944457
1714866600	0.00958201	0.00014215	1.51	0.00943338	0.00966533	0.00938802
1714780200	0.00943986	0.00056682	6.39	0.00886818	0.0095004	0.00882422
1714693800	0.00887304	0.0001065	1.21	0.00873565	0.00894134	0.00853623
1714607400	0.00876654	-0.00036	-3.94	0.00909404	0.00910257	0.00847728
1714521000	0.00912673	-0.000448	-4.68	0.00957564	0.00970191	0.00886472
1714434600	0.00957519	0.00012527	1.33	0.00974067	0.00984594	0.0092718
1714348200	0.00944992	-6.9E-5	-0.72	0.00951169	0.00964052	0.00941446
1714261800	0.00951909	-5.0E-5	-0.52	0.00956208	0.00958452	0.00937567
1714175400	0.00956939	-0.000103	-1.06	0.00967269	0.00971567	0.0095025
1714089000	0.00967263	4.3E-5	0.45	0.0096407	0.00978891	0.00941947
1714002600	0.00963	-0.000328	-3.29	0.00996158	0.01006132	0.00953498
1713916200	0.00995753	-7.3E-5	-0.73	0.01002009	0.01007928	0.00988026
1713829800	0.01003079	0.00028235	2.90	0.00974067	0.01008749	0.00970114
1713743400	0.00974844	1.1E-5	0.11	0.009717	0.00985326	0.00964114
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813
1713570600	0.00960739	8.0E-5	0.84	0.00950756	0.00982447	0.0089403