unilock.networkUNL

$ 0.010338

0.000353

(

3.53%

)

Official Links

Website

Source Code

Info

Rank 2736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010184

Exchange

Ask

$ 0.010357

Last Trade Time

04:57:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009986

Fully Diluted Market Cap

$ 103,382

Genesis Date

11/05/2020

Days Range 0.009982-0.010345

52 Weeks Range 0.009504-0.022003

Circulating Supply 500 / 10,000,000

0.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	ETH	1	https://v2.info.uniswap.org/token/0x354e514c135c8603f840ffadb4c33cde6d2a37e0	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNL/ETH	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	ETH	2	https://v2.info.uniswap.org/token/0x04ab43d32d0172c76f5287b6619f0aa50af89303	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01160815	-0.00127	-10.940589155	0.00950397	0.01209998	0	CX
4	0.01432733	-0.00398918	-27.8431501194	0.00950397	0.01526184	0	CX
12	0.01831855	-0.0079804	-43.5645834414	0.00950397	0.02001284	0	CX
26	0.01308858	-0.00275043	-21.0139679018	0.00950397	0.0220028	0	CX
52	0.02145248	-0.01111433	-51.8090682289	0.00950397	0.0220028	0	CX
156	296.14327216	-296.13293401	-99.9965090715	0.00816612	422.08079225	0.00111208	CX
260	0	0	0	0	17591.3628248	2.07080482	CX

Unilock is introduced to the universe of cryptocurrencies to help legitimate projects evolve and grow. UNL holders can use the token to vote, and voting power is calculated based in a formula.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741909800	0.0099898	-0.000226	-2.21	0.010234	0.01026193	0.00977562
1741823400	0.01021551	-8.3E-5	-0.81	0.01028964	0.0104692	0.00983018
1741737000	0.01029854	0.00021226	2.10	0.00996815	0.01051122	0.00950397
1741650600	0.01008628	-0.000683	-6.34	0.01160815	0.01209998	0.0097091
1741564200	0.0107692	-0.00099	-8.42	0.01179307	0.01184104	0.01069625
1741477800	0.01175951	0.00030482	2.66	0.01145394	0.0119574	0.01128891
1741391400	0.01145469	-0.000356	-3.01	0.01160815	0.01209998	0.01133345
1741305000	0.01181038	-0.000243	-2.02	0.01201352	0.01243391	0.01168458
1741218600	0.01205335	0.00041894	3.60	0.01160815	0.01216146	0.01155171
1741132200	0.01163441	8.5E-5	0.74	0.01148926	0.01189775	0.01078507
1741045800	0.01154903	-0.001937	-14.36	0.01348581	0.01352713	0.01124694
1740959400	0.01348559	0.00164825	13.92	0.0118702	0.01366542	0.01167241
1740873000	0.01183734	-0.000138	-1.15	0.01196062	0.01221125	0.01149945
1740786600	0.01197499	-0.000366	-2.97	0.01236257	0.01237736	0.01114536
1740700200	0.01234129	-0.000144	-1.15	0.0125506	0.01274393	0.01199112
1740613800	0.01248531	-0.000903	-6.74	0.01336682	0.01340889	0.01213096
1740527400	0.01338815	-9.8E-5	-0.73	0.01348581	0.0135519	0.01257616
1740441000	0.01348597	-0.001624	-10.75	0.01432733	0.01466485	0.01338365
1740354600	0.01511005	0.00028322	1.91	0.01481852	0.015221	0.01472161
1740268200	0.01482683	0.00056548	3.97	0.01426435	0.0149812	0.01423358
1740181800	0.01426135	-0.000436	-2.97	0.01467841	0.01523253	0.01403333
1740095400	0.01469781	0.00014622	1.00	0.01455883	0.01483503	0.01452115
1740009000	0.01455159	0.00026591	1.86	0.01431098	0.01466297	0.01423755
1739922600	0.01428568	-0.000404	-2.75	0.01470349	0.01474085	0.01397314
1739836200	0.0146894	0.00042923	3.01	0.01432733	0.01526184	0.01428515
1739749800	0.01426017	-0.000161	-1.12	0.01443914	0.01460868	0.01423894
1739663400	0.01442118	-0.00019	-1.30	0.01461184	0.01468179	0.01435032
1739577000	0.01461141	0.00026559	1.85	0.01432733	0.01494469	0.01428515
1739490600	0.01434582	-0.000314	-2.14	0.01466029	0.0147721	0.01400819
1739404200	0.01466024	0.00069954	5.01	0.01398107	0.01496126	0.01371806
1739317800	0.0139607	-0.000291	-2.04	0.01428198	0.01460122	0.01385093
1739231400	0.01425159	0.0001511	1.07	0.01405976	0.01443142	0.01388202
1739145000	0.01410049	-3.6E-5	-0.25	0.01410484	0.01437401	0.0136077
1739058600	0.0141363	6.7E-5	0.48	0.01405976	0.01427126	0.01388202
1738972200	0.01406941	-0.000289	-2.01	0.01444927	0.01499862	0.0137648
1738885800	0.01435831	-0.00058	-3.88	0.01495338	0.01530639	0.01429463
1738799400	0.01493821	0.00035349	2.42	0.01462358	0.01513026	0.01454698
1738713000	0.01458472	-0.000862	-5.58	0.01545534	0.01549227	0.01413324
1738626600	0.01544693	0.00019725	1.29	0.01530054	0.01563136	0.01335556
1738540200	0.01524968	-0.001511	-9.02	0.01673381	0.01694011	0.01478454
1738453800	0.01676029	-0.000864	-4.90	0.01769218	0.01783706	0.01663556
1738367400	0.01762426	0.00019001	1.09	0.01743388	0.01842049	0.01722972
1738281000	0.01743425	0.00071995	4.31	0.01667045	0.01759629	0.01657794
1738194600	0.0167143	0.00025342	1.54	0.01656486	0.01697506	0.01640899
1738108200	0.01646088	-0.000515	-3.03	0.01715242	0.01726429	0.01630367
1738021800	0.01697587	-0.000374	-2.16	0.01774358	0.0178295	0.01627279
1737935400	0.01735026	-0.000461	-2.59	0.017761	0.0180074	0.01735026
1737849000	0.01781138	5.9E-5	0.33	0.01774358	0.01795214	0.01754649
1737762600	0.01775226	-9.9E-5	-0.55	0.01789216	0.0183111	0.01756439
1737676200	0.01785174	0.00046021	2.65	0.01738612	0.01792893	0.01710729
1737589800	0.01739153	-0.000413	-2.32	0.01786289	0.01803715	0.01731724
1737503400	0.01780452	0.00032937	1.88	0.01751621	0.01803007	0.01718137
1737417000	0.01747515	0.00019478	1.13	0.01767256	0.01845544	0.01677336
1737330600	0.01728037	-0.000466	-2.63	0.01767256	0.01845544	0.01677336
1737244200	0.0177461	-0.000908	-4.87	0.01863382	0.01873346	0.01732641
1737157800	0.01865371	0.00095671	5.41	0.01772375	0.01889694	0.01772375
1737071400	0.017697	-0.000746	-4.05	0.01846552	0.01851858	0.01751138
1736985000	0.01844252	0.00115411	6.68	0.01727115	0.01862262	0.01707888
1736898600	0.01728841	0.00051467	3.07	0.01680124	0.01743077	0.01676388
1736812200	0.01677374	-0.000713	-4.08	0.01750656	0.01773859	0.01579415
1736725800	0.017487	-0.000136	-0.77	0.01759243	0.01766913	0.01729586
1736639400	0.01762335	8.1E-5	0.46	0.01750656	0.01777869	0.01727377
1736553000	0.01754199	0.0003216	1.87	0.01726965	0.01780281	0.01715237
1736466600	0.01722039	-0.000628	-3.52	0.01781052	0.0179814	0.01697999
1736380200	0.01784837	-0.000253	-1.40	0.01812226	0.01829062	0.01722141
1736293800	0.01810141	-0.001657	-8.39	0.01977459	0.01983564	0.0180007
1736207400	0.0197584	0.0002501	1.28	0.01787978	0.02001284	0.01775156
1736121000	0.0195083	-9.5E-5	-0.48	0.01959364	0.01966653	0.01930291
1736034600	0.01960302	0.00028017	1.45	0.01933207	0.01966916	0.0191613
1735948200	0.01932285	0.00084919	4.60	0.01850132	0.01944302	0.01836293
1735861800	0.01847366	0.00051311	2.86	0.01787978	0.01871036	0.01775156
1735775400	0.01796055	9.6E-5	0.54	0.01787978	0.01804524	0.01775156
1735689000	0.01786429	-0.000109	-0.61	0.0179888	0.01845062	0.01775918
1735602600	0.01797331	-9.0E-6	-0.05	0.01785485	0.01838769	0.01768912
1735516200	0.01798253	-0.000215	-1.18	0.01819623	0.01825514	0.01781245
1735429800	0.018198	0.00037429	2.10	0.0178459	0.01825117	0.01781567
1735343400	0.01782371	-2.5E-5	-0.14	0.01785485	0.01838769	0.01771549
1735257000	0.01784826	-0.000869	-4.64	0.01879328	0.01881756	0.01770225
1735170600	0.01871749	-8.0E-6	-0.04	0.01868908	0.01897809	0.01844997
1735084200	0.01872548	0.00041637	2.27	0.01830552	0.01893618	0.0180015
1734997800	0.01830911	0.00076541	4.36	0.01795112	0.01850765	0.01752285
1734911400	0.0175437	-0.000328	-1.84	0.01795112	0.01818337	0.01740751
1734825000	0.0178719	-0.000706	-3.80	0.01861903	0.01904504	0.01764994
1734738600	0.01857786	0.0001377	0.75	0.01831855	0.01870238	0.01669918
1734652200	0.01844016	-0.000994	-5.11	0.01939698	0.01991813	0.01787849
1734565800	0.01943434	-0.001362	-6.55	0.02083775	0.02091916	0.01941799
1734479400	0.02079594	-0.000626	-2.92	0.02131119	0.02165997	0.02063541
1734393000	0.02142188	0.00023434	1.11	0.02054922	0.0220028	0.02037754
1734306600	0.02118754	0.0004683	2.26	0.02075397	0.02118754	0.02055747
1734220200	0.02071924	-0.000198	-0.95	0.0209592	0.02113448	0.02050462