UnoReUNOO

$ 0.010919

-0.00000856

(

-0.08%

)

Official Links

Website

Source Code

Info

Rank 3119

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010919

Exchange

KUCN

Ask

$ 0.010919

Last Trade Time

21:11:12

Volume (24h)

$ 13,035

Last Trade Size

19.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010911

Fully Diluted Market Cap

$ 4,199,865

Genesis Date

4/25/2021

Days Range 0.009998-0.011009

52 Weeks Range 0.009339-0.090113

Circulating Supply 0 / 384,649,206

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01152	Kucoin	910041.624	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,253.68	1731791467	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	83.2158415665	13 minutes ago
0.01178	Gate.io	154834.91	/cdn/crypto/logos/exchanges/GATE.png	$ 1,736.35	1731791157	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	14.1583824297	18 minutes ago
1.2E-7	Kucoin	26584.2732	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003187	1731731027	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	3	https://trade.kucoin.com/UNO-BTC	2.43091371695	17 hours ago
3.47E-6	Gate.io	2130.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007595	1731791158	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	4	https://gate.io/trade/UNO_ETH	0.194862286812	18 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNO/ETH	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	ETH	5	https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01224612	-0.00132743	-10.8395965416	0.00958827	0.01590389	73845.5554714	CX
4	0.01300797	-0.00208928	-16.0615376573	0.00933867	0.01590389	39926.9812448	CX
12	0.01794974	-0.00703105	-39.170762362	0.00933867	0.03517453	37635.4818694	CX
26	0.04041867	-0.02949998	-72.9860235381	0.00933867	0.04565634	29904.1790097	CX
52	0.04466133	-0.03374264	-75.5522506831	0.00933867	0.09011307	31378.901887	CX
156	0.86150718	-0.85058849	-98.7326060359	0.00933867	0.99521059	85420.8883635	CX
260	0	0	0	0	1.09525196	78096.8772806	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

ChainBank Taps Into the $47 Billion Neobank Industry, Connecting Real World Assets with Crypto

London, UK, November 16th, 2024, ChainwireChainBank is redefining global crypto transactions through its multichain Web3 neobank. Designed for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731714600	0.01093526	0.000458	4.37	0.01051995	0.01098306	0.00958827	44883
1731628200	0.01047726	-0.000376	-3.46	0.01085158	0.01185283	0.00979636	56146
1731541800	0.01085356	-0.001463	-11.88	0.01234602	0.0130357	0.0105731	74083
1731455400	0.01231636	-0.000991	-7.45	0.01327182	0.01439108	0.01108714	157382
1731369000	0.01330748	-0.001965	-12.87	0.01529231	0.01536507	0.01304248	77250
1731282600	0.01527231	0.00144632	10.46	0.01305215	0.01590389	0.01301836	59649
1731196200	0.01382599	0.00158043	12.91	0.01224612	0.01455994	0.01220897	47521
1731109800	0.01224556	0.00083432	7.31	0.0113925	0.01304658	0.01060158	169812
1731023400	0.01141124	6.2E-5	0.55	0.01134651	0.01226628	0.01120859	18934
1730937000	0.01134885	0.00162141	16.67	0.00973436	0.01199441	0.00972945	32289
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.01043749	0.00945792	20319
1730764200	0.00947227	-0.000857	-8.30	0.01144541	0.01210081	0.00935494	18576
1730677800	0.01032972	-5.4E-5	-0.52	0.01039638	0.01096925	0.01012282	25209
1730591400	0.01038421	-3.4E-5	-0.33	0.01043354	0.01116001	0.00969322	20931
1730505000	0.0104183	0.00057366	5.83	0.00982908	0.01127346	0.00982908	22139
1730418600	0.00984464	-0.001739	-15.01	0.01156981	0.01162406	0.00979198	24871
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01233869	0.01082768	14460
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01236873	0.01046353	19692
1730159400	0.01118093	0.00098862	9.70	0.01144541	0.01210081	0.00960372	33805
1730073000	0.01019231	0.00013631	1.36	0.01005	0.01091529	0.0100283	32843
1729986600	0.010056	-0.001216	-10.79	0.01132723	0.0114087	0.00933867	19364
1729900200	0.01127216	-0.000984	-8.03	0.01227863	0.01294629	0.01075814	33964
1729813800	0.01225591	0.0015886	14.89	0.01066278	0.01237374	0.01064311	18878
1729727400	0.01066731	-0.000781	-6.82	0.01144541	0.01210081	0.01043371	26578
1729641000	0.01144842	-0.000699	-5.75	0.01212097	0.01284376	0.01132272	29026
1729554600	0.01214781	-0.000963	-7.35	0.01241533	0.0131901	0.01203083	17822
1729468200	0.01311053	0.00080863	6.57	0.01230825	0.01371482	0.01225558	11888
1729381800	0.0123019	-1.5E-5	-0.12	0.01300797	0.01301394	0.01160287	14776
1729295400	0.01231729	-0.001145	-8.51	0.01215004	0.01361669	0.01212137	51885
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.01352063	0.01212137	23720
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01495834	0.01280644	16924
1729036200	0.01402408	0.00080128	6.06	0.01321138	0.01469783	0.012406	25299
1728949800	0.0132228	0.00129714	10.88	0.01215004	0.03517453	0.01212137	59459
1728863400	0.01192566	-0.000705	-5.58	0.01201915	0.01264507	0.01127134	19074
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.013269	0.01196075	27739
1728690600	0.01249013	0.00165516	15.28	0.0108457	0.0132522	0.01084224	37208
1728604200	0.01083497	-0.001289	-10.63	0.01211326	0.01285694	0.01083497	44585
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01311815	0.01165513	10932
1728431400	0.01243924	-0.001295	-9.43	0.01370548	0.01444359	0.01181402	126010
1728345000	0.01373412	-9.3E-5	-0.67	0.01215004	0.0345054	0.01212137	25986
1728258600	0.01382684	0.00079485	6.10	0.01302384	0.01383449	0.01236769	39991
1728172200	0.01303199	0.00062743	5.06	0.01243573	0.01309717	0.01234758	36002
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01352063	0.01212137	19743
1727999400	0.01215301	-0.000594	-4.66	0.01514068	0.01649946	0.01150552	26266
1727913000	0.01274664	0.00056773	4.66	0.01216648	0.01295308	0.01202399	23899
1727826600	0.01217891	-0.001732	-12.45	0.01393272	0.01537891	0.01217891	78888
1727740200	0.01391102	0.00011393	0.83	0.01376262	0.01475397	0.01330579	16739
1727653800	0.01379709	-0.001343	-8.87	0.01515217	0.01518027	0.01376078	19829
1727567400	0.01514008	-0.001297	-7.89	0.01514068	0.01649946	0.01439986	13467
1727481000	0.01643682	0.00340486	26.13	0.01302268	0.01648733	0.01233536	46563
1727394600	0.01303196	0.00169461	14.95	0.01137482	0.01367008	0.01065403	39923
1727308200	0.01133735	-0.000246	-2.12	0.01156835	0.01224198	0.01073969	40258
1727221800	0.01158316	0.00017571	1.54	0.01139893	0.01209483	0.01068397	27361
1727135400	0.01140745	-2.4E-5	-0.21	0.01419932	0.01512556	0.01072248	33753
1727049000	0.01143165	-7.8E-7	-0.01	0.01140774	0.01197157	0.01060815	29146
1726962600	0.01143243	0.00070668	6.59	0.01074461	0.01201563	0.0106718	36965
1726876200	0.01072575	1.3E-5	0.12	0.01132634	0.01202597	0.01064157	45734
1726789800	0.01071263	-0.000311	-2.82	0.01112039	0.0118036	0.01054019	27992
1726703400	0.01102334	0.00077744	7.59	0.01025097	0.01155916	0.0100724	40692
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01164035	0.00988329	29742
1726530600	0.00991611	-0.000729	-6.85	0.01065161	0.01176497	0.00980547	25444
1726444200	0.01064545	-0.000758	-6.65	0.01140178	0.01205661	0.0106234	32867
1726357800	0.01140344	-0.000108	-0.94	0.01150296	0.01152313	0.01074243	16213
1726271400	0.01151152	-0.000124	-1.07	0.01105284	0.01196502	0.0106846	14214
1726185000	0.01163563	-0.000412	-3.42	0.01205262	0.01225702	0.01098676	22657
1726098600	0.01204756	-5.0E-5	-0.41	0.0121028	0.01296612	0.01135611	30047
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01320153	0.01187154	31587
1725925800	0.01199573	-9.7E-5	-0.80	0.01419932	0.0301235	0.01145	23080
1725839400	0.01209291	0.00073241	6.45	0.01137674	0.01260541	0.01126378	22046
1725753000	0.0113605	4.6E-5	0.41	0.0107972	0.01246268	0.01074869	21403
1725666600	0.01131437	-0.000478	-4.05	0.01179575	0.01218178	0.01064823	57362
1725580200	0.01179192	-0.000365	-3.00	0.01218111	0.0130489	0.01115708	73373
1725493800	0.01215664	-0.000528	-4.16	0.01263211	0.01274152	0.01124114	34328
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01339063	0.01233425	32188
1725321000	0.01301608	-0.000154	-1.17	0.01419932	0.01512556	0.01265429	97319
1725234600	0.01316962	0.00019963	1.54	0.0129706	0.01403004	0.01259397	32045
1725148200	0.01296999	-0.000622	-4.58	0.01359448	0.0142123	0.0129285	31009
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01437143	0.01332259	33932
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01468165	0.01354201	16109
1724889000	0.01361252	-0.000706	-4.93	0.01427917	0.01492822	0.01345115	20436
1724802600	0.01431842	0.00047927	3.46	0.01383251	0.01683228	0.01381288	42688
1724716200	0.01383915	-0.000944	-6.39	0.01480252	0.01536623	0.01383915	26880
1724629800	0.01478351	-0.001218	-7.61	0.01604941	0.016757	0.01347472	126796
1724543400	0.01600119	-0.001285	-7.43	0.01794974	0.01806017	0.01595885	35306
1724457000	0.01728609	-0.000226	-1.29	0.01751151	0.01836867	0.01658303	34599
1724370600	0.01751188	0.00099328	6.01	0.01419932	0.03389529	0.01338938	21646
1724284200	0.0165186	-3.3E-5	-0.20	0.01652209	0.01721268	0.01561005	30998
1724197800	0.0165515	-0.000672	-3.90	0.01722566	0.01877475	0.01542451	33444
1724111400	0.01722333	0.00311677	22.09	0.01419932	0.03222648	0.01338938	68045
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01505339	0.01365845	23118
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.0160998	0.01301196	44086
1723852200	0.01414239	0.00147139	11.61	0.01266352	0.01425944	0.01257732	17844