UnoReUNOO

$ 0.013912

-0.000042

(

-0.30%

)

Official Links

Website

Source Code

Info

Rank 3334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013912

Exchange

KUCN

Ask

$ 0.014517

Last Trade Time

08:55:34

Volume (24h)

$ 12,215

Last Trade Size

28.65

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013927

Fully Diluted Market Cap

$ 5,351,228

Genesis Date

4/25/2021

Days Range 0.013323-0.014612

52 Weeks Range 0.013786-0.090113

Circulating Supply 0 / 384,649,206

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01459	Kucoin	171392.2913	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,459.29	1722761635	UNO/USDT	https://trade.kucoin.com/UNO-USDT	USDT	1	https://trade.kucoin.com/UNO-USDT	54.3759879642	10 minutes ago
0.01447	Gate.io	81704.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1,183.24	1722761253	UNO/USDT	https://gate.io/trade/UNO_USDT	USDT	2	https://gate.io/trade/UNO_USDT	25.9214696122	17 minutes ago
5.0E-6	Gate.io	49751.846	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.248240	1722761254	UNO/ETH	https://gate.io/trade/UNO_ETH	ETH	3	https://gate.io/trade/UNO_ETH	15.7842908731	17 minutes ago
2.3E-7	Kucoin	12350.2696	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002866	1722761759	UNO/BTC	https://trade.kucoin.com/UNO-BTC	BTC	4	https://trade.kucoin.com/UNO-BTC	3.91825155046	8 minutes ago

s	Change %
1	-24.0060043689	CX
4	-25.2333640921	CX
12	-66.3785442835	CX
26	-53.0846915545	CX
52	-73.0793813585	CX
156	-90.5372200194	CX
260	-91.5055856756	CX

UnoRe will be the world’s first reinsurance trading platform powered by Polkadot.

WisdomTree EURO STOXX50(R) 3x D Lever Price Monitoring Extension

WisdomTree EURO STOXX50(R) 3x D Lever 04 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5...

WisdomTree EURO STOXX50® 3x D Lever Price Monitoring Extension

WisdomTree EURO STOXX50(R) 3x D Lever 26 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5...

WisdomTree EURO STOXX50® 3x D Lever Price Monitoring Extension

WisdomTree EURO STOXX50(R) 3x D Lever 18 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5...

WisdomTree EURO STOXX50® 3x D Lever Price Monitoring Extension

WisdomTree EURO STOXX50(R) 3x D Lever 16 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5...

Date	Close	Change	Change %	Open	High	Low	Volume
1722729000	0.01397306	-0.001387	-9.03	0.01535539	0.01604381	0.01378556	25201
1722642600	0.01536021	-0.00095	-5.82	0.01635623	0.01671014	0.01512852	27803
1722556200	0.01631019	-0.000513	-3.05	0.01681209	0.01685296	0.01555639	57712
1722469800	0.01682313	0.00026486	1.60	0.01654252	0.01754954	0.01631433	18823
1722383400	0.01655827	-0.000816	-4.70	0.01737425	0.01872497	0.01652496	18103
1722297000	0.0173739	-0.001046	-5.68	0.01776295	0.0377273	0.01722135	14803
1722210600	0.01841989	-0.000644	-3.38	0.01830667	0.01908528	0.01744928	6648
1722124200	0.01906434	5.0E-5	0.26	0.0183365	0.01942825	0.01805434	10790
1722037800	0.01901448	0.00126329	7.12	0.01776295	0.01906813	0.01722135	8015
1721951400	0.01775119	-0.000555	-3.03	0.01831088	0.0187855	0.01714338	21821
1721865000	0.01830649	-0.001479	-7.48	0.0191299	0.02012725	0.01830649	7697
1721778600	0.01978513	0.00018635	0.95	0.01960529	0.01996386	0.01841892	11566
1721692200	0.01959878	-0.001454	-6.91	0.01821373	0.02092188	0.01543388	13320
1721605800	0.02105279	0.00021844	1.05	0.02080988	0.02148959	0.01964831	9452
1721519400	0.02083435	-0.001198	-5.44	0.02202591	0.02269356	0.0207682	9360
1721433000	0.02203262	0.00156587	7.65	0.02046974	0.02282206	0.02025594	16858
1721346600	0.02046675	-0.000709	-3.35	0.02114801	0.02203448	0.01973604	10458
1721260200	0.02117591	0.00031756	1.52	0.02082893	0.0220799	0.02012378	37725
1721173800	0.02085835	0.00078652	3.92	0.02010401	0.02091674	0.01937458	25889
1721087400	0.02007183	-7.9E-5	-0.39	0.01821373	0.03454693	0.01543388	35006
1721001000	0.02015099	0.00119775	6.32	0.01895494	0.02019171	0.01848445	36481
1720914600	0.01895324	-0.000149	-0.78	0.01910386	0.01995702	0.01868422	28089
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01936596	0.0186703	10849
1720741800	0.01892826	-0.000709	-3.61	0.01959061	0.02017691	0.0188667	35618
1720655400	0.01963682	-0.000677	-3.33	0.01969898	0.02301721	0.01886694	55220
1720569000	0.02031389	0.00275134	15.67	0.01701174	0.02033313	0.01694592	63181
1720482600	0.01756255	-0.000312	-1.75	0.01821373	0.02002347	0.01543388	59005
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.0200089	0.01704424	30201
1720309800	0.01861148	0.00103774	5.91	0.01753735	0.01871359	0.01632413	12246
1720223400	0.01757374	-0.000739	-4.04	0.01821373	0.01838024	0.01543388	62995
1720137000	0.01831279	-0.00276	-13.10	0.0210569	0.02113896	0.01805137	31702
1720050600	0.02107247	-0.000631	-2.91	0.02172493	0.02301075	0.02017896	68178
1719964200	0.02170329	0.00034987	1.64	0.0213775	0.02293372	0.02058108	16077
1719877800	0.02135342	-0.0006	-2.73	0.03995333	0.04055983	0.02124209	14979
1719791400	0.02195373	0.0006582	3.09	0.02192081	0.02284657	0.02063224	12128
1719705000	0.02129553	-0.001027	-4.60	0.02231541	0.0225292	0.02122467	9181
1719618600	0.02232206	0.00016498	0.74	0.02217986	0.02255152	0.02079684	14022
1719532200	0.02215708	-0.001547	-6.53	0.02371699	0.02438786	0.02198131	14983
1719445800	0.02370428	-0.000998	-4.04	0.03995333	0.04055983	0.02369224	19004
1719359400	0.02470269	-2.4E-5	-0.10	0.02350241	0.02538824	0.02349508	8427
1719273000	0.02472647	0.00192658	8.45	0.02273715	0.02475509	0.02134183	23486
1719186600	0.02279989	-0.000966	-4.06	0.02377065	0.02450399	0.02121524	29578
1719100200	0.02376633	6.7E-5	0.28	0.02373352	0.02447876	0.02364864	5725
1719013800	0.02369902	-0.000307	-1.28	0.02400617	0.02465915	0.02311237	6523
1718927400	0.02400571	-0.001933	-7.45	0.02598692	0.02678189	0.0239719	11141
1718841000	0.02593834	-7.7E-5	-0.30	0.0260555	0.02620234	0.02472268	14842
1718754600	0.02601524	-0.000553	-2.08	0.02659437	0.026611	0.02360078	23158
1718668200	0.02656821	-0.002087	-7.28	0.03995333	0.04055983	0.02543042	24416
1718581800	0.0286548	-0.000465	-1.60	0.02911762	0.03065905	0.02838006	9300
1718495400	0.02911963	0.00204995	7.57	0.02705771	0.0298081	0.02583125	26013
1718409000	0.02706968	-0.002319	-7.89	0.02941199	0.0301855	0.02634903	14983
1718322600	0.02938842	-0.003364	-10.27	0.03275944	0.03350403	0.02913988	7404
1718236200	0.0327527	0.00175809	5.67	0.03097042	0.0334116	0.03095369	13313
1718149800	0.03099461	-0.001657	-5.07	0.03268173	0.03348464	0.03029134	16917
1718063400	0.03265208	-0.001479	-4.33	0.03995333	0.04055983	0.03255082	13048
1717977000	0.03413083	-0.00192	-5.33	0.03602935	0.03677502	0.03342935	4241
1717890600	0.03605072	0.00138291	3.99	0.03464217	0.03752075	0.03464217	10252
1717804200	0.03466781	-0.00426	-10.94	0.0389161	0.03891946	0.03370284	45655
1717717800	0.03892814	-0.001599	-3.95	0.04055857	0.0420324	0.03817051	18106
1717631400	0.04052679	-0.0004	-0.98	0.03995333	0.04203302	0.03872326	17167
1717545000	0.04092646	0.00309248	8.17	0.03784216	0.0415798	0.03775532	38649
1717458600	0.03783398	-0.002166	-5.42	0.03995333	0.04056922	0.03780065	6868
1717372200	0.03999979	0.00141341	3.66	0.03859919	0.04083926	0.03853585	5943
1717285800	0.03858638	0.00080612	2.13	0.03780015	0.04065061	0.03774276	8351
1717199400	0.03778026	-0.000494	-1.29	0.03896647	0.0396564	0.0366443	15297
1717113000	0.03827424	-0.000261	-0.68	0.03852253	0.03929951	0.03691121	22735
1717026600	0.03853499	0.00024947	0.65	0.03825271	0.04054685	0.03821076	3874
1716940200	0.03828552	-0.001927	-4.79	0.04024805	0.04127171	0.03812598	9712
1716853800	0.04021256	-0.001567	-3.75	0.04315847	0.04319234	0.04019551	12900
1716767400	0.04177946	0.00023944	0.58	0.04155912	0.04271859	0.04094202	1589
1716681000	0.04154002	0.00108231	2.68	0.04043311	0.04283287	0.04042258	3952
1716594600	0.04045771	-0.002303	-5.39	0.04211323	0.04273165	0.03997727	6345
1716508200	0.04276065	-0.002164	-4.82	0.04491696	0.04508428	0.03986965	10435
1716421800	0.04492417	0.00071693	1.62	0.044884	0.04501482	0.04237118	5215
1716335400	0.04420724	0.00066544	1.53	0.04358414	0.04565634	0.04338232	12716
1716249000	0.0435418	0.00314245	7.78	0.04315847	0.04504597	0.03638816	32368
1716162600	0.04039935	-0.001147	-2.76	0.0415032	0.0428484	0.04007727	24917
1716076200	0.04154659	-0.000633	-1.50	0.04152334	0.04289818	0.04010655	7166
1715989800	0.04217957	0.00236306	5.93	0.03983536	0.0434592	0.03922426	2976
1715903400	0.03981651	-0.000647	-1.60	0.04041867	0.04328835	0.03974495	24911
1715817000	0.04046334	0.0035216	9.53	0.03692811	0.04227047	0.03679462	34221
1715730600	0.03694174	-0.002044	-5.24	0.03900033	0.03949646	0.03691187	17966
1715644200	0.03898605	-0.000973	-2.44	0.04315847	0.04319234	0.03386515	88319
1715557800	0.03995885	-0.001985	-4.73	0.04137825	0.0420373	0.03909601	4952
1715471400	0.04194358	0.00294808	7.56	0.03953961	0.04223695	0.03831119	8273
1715385000	0.0389955	0.00055058	1.43	0.03837555	0.04037895	0.03772952	15887
1715298600	0.03844492	-0.000698	-1.78	0.03915994	0.04015978	0.03802528	38961
1715212200	0.03914268	-0.001469	-3.62	0.04051732	0.04158553	0.03774351	6231
1715125800	0.04061158	-0.000458	-1.12	0.04105821	0.04281811	0.03985116	20797
1715039400	0.04106997	-0.001814	-4.23	0.04315847	0.04439035	0.03576815	26780
1714953000	0.04288398	-0.000554	-1.28	0.04344691	0.04396584	0.04196881	22213
1714866600	0.04343845	-0.001244	-2.78	0.04465136	0.04507013	0.04292725	6561