Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02129 | Kucoin | 1243811.7027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,683.64 | 1720588435 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 80.6280362121 | 9 minutes ago |
| 0.02128 | Gate.io | 171707.918321 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,652.98 | 1720588920 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 11.1306817794 | Recently |
| 6.94E-6 | Gate.io | 110318.90182 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.764045 | 1720588920 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 3 | https://gate.io/trade/UNO_ETH | 7.15124032963 | Recently |
| 3.6E-7 | Kucoin | 16815.5726 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006277 | 1720588559 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 4 | https://trade.kucoin.com/UNO-BTC | 1.0900416788 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02172493 | -0.00043247 | -1.99066234045 | 0.01543388 | 0.02301075 | 46787.5167714 | CX |
| 4 | 0.03097042 | -0.00967796 | -31.2490434421 | 0.01543388 | 0.04055983 | 23078.7848429 | CX |
| 12 | 0.05235204 | -0.03105958 | -59.3283088873 | 0.01543388 | 0.05550188 | 22045.6061893 | CX |
| 26 | 0.04014195 | -0.01884949 | -46.9570860409 | 0.01543388 | 0.09011307 | 27954.5897098 | CX |
| 52 | 0.04667209 | -0.02537963 | -54.3786018582 | 0.01543388 | 0.09011307 | 25580.5771937 | CX |
| 156 | 0.14053348 | -0.11924102 | -84.848834598 | 0.01543388 | 1.09525196 | 83673.3669228 | CX |
| 260 | 0.16377786 | -0.1424854 | -86.9991829176 | 0.01543388 | 1.09525196 | 83445.1828964 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720569000 | 0.02031389 | 0.00275134 | 15.67 | 0.01701174 | 0.02033313 | 0.01694592 | 63181 |
| 1720482600 | 0.01756255 | -0.000312 | -1.75 | 0.01821373 | 0.02002347 | 0.01543388 | 59005 |
| 1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.0200089 | 0.01704424 | 30201 |
| 1720309800 | 0.01861148 | 0.00103774 | 5.91 | 0.01753735 | 0.01871359 | 0.01632413 | 12246 |
| 1720223400 | 0.01757374 | -0.000739 | -4.04 | 0.01821373 | 0.01838024 | 0.01543388 | 62995 |
| 1720137000 | 0.01831279 | -0.00276 | -13.10 | 0.0210569 | 0.02113896 | 0.01805137 | 31702 |
| 1720050600 | 0.02107247 | -0.000631 | -2.91 | 0.02172493 | 0.02301075 | 0.02017896 | 68178 |
| 1719964200 | 0.02170329 | 0.00034987 | 1.64 | 0.0213775 | 0.02293372 | 0.02058108 | 16077 |
| 1719877800 | 0.02135342 | -0.0006 | -2.73 | 0.03995333 | 0.04055983 | 0.02124209 | 14979 |
| 1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02192081 | 0.02284657 | 0.02063224 | 12128 |
| 1719705000 | 0.02129553 | -0.001027 | -4.60 | 0.02231541 | 0.0225292 | 0.02122467 | 9181 |
| 1719618600 | 0.02232206 | 0.00016498 | 0.74 | 0.02217986 | 0.02255152 | 0.02079684 | 14022 |
| 1719532200 | 0.02215708 | -0.001547 | -6.53 | 0.02371699 | 0.02438786 | 0.02198131 | 14983 |
| 1719445800 | 0.02370428 | -0.000998 | -4.04 | 0.03995333 | 0.04055983 | 0.02369224 | 19004 |
| 1719359400 | 0.02470269 | -2.4E-5 | -0.10 | 0.02350241 | 0.02538824 | 0.02349508 | 8427 |
| 1719273000 | 0.02472647 | 0.00192658 | 8.45 | 0.02273715 | 0.02475509 | 0.02134183 | 23486 |
| 1719186600 | 0.02279989 | -0.000966 | -4.06 | 0.02377065 | 0.02450399 | 0.02121524 | 29578 |
| 1719100200 | 0.02376633 | 6.7E-5 | 0.28 | 0.02373352 | 0.02447876 | 0.02364864 | 5725 |
| 1719013800 | 0.02369902 | -0.000307 | -1.28 | 0.02400617 | 0.02465915 | 0.02311237 | 6523 |
| 1718927400 | 0.02400571 | -0.001933 | -7.45 | 0.02598692 | 0.02678189 | 0.0239719 | 11141 |
| 1718841000 | 0.02593834 | -7.7E-5 | -0.30 | 0.0260555 | 0.02620234 | 0.02472268 | 14842 |
| 1718754600 | 0.02601524 | -0.000553 | -2.08 | 0.02659437 | 0.026611 | 0.02360078 | 23158 |
| 1718668200 | 0.02656821 | -0.002087 | -7.28 | 0.03995333 | 0.04055983 | 0.02543042 | 24416 |
| 1718581800 | 0.0286548 | -0.000465 | -1.60 | 0.02911762 | 0.03065905 | 0.02838006 | 9300 |
| 1718495400 | 0.02911963 | 0.00204995 | 7.57 | 0.02705771 | 0.0298081 | 0.02583125 | 26013 |
| 1718409000 | 0.02706968 | -0.002319 | -7.89 | 0.02941199 | 0.0301855 | 0.02634903 | 14983 |
| 1718322600 | 0.02938842 | -0.003364 | -10.27 | 0.03275944 | 0.03350403 | 0.02913988 | 7404 |
| 1718236200 | 0.0327527 | 0.00175809 | 5.67 | 0.03097042 | 0.0334116 | 0.03095369 | 13313 |
| 1718149800 | 0.03099461 | -0.001657 | -5.07 | 0.03268173 | 0.03348464 | 0.03029134 | 16917 |
| 1718063400 | 0.03265208 | -0.001479 | -4.33 | 0.03995333 | 0.04055983 | 0.03255082 | 13048 |
| 1717977000 | 0.03413083 | -0.00192 | -5.33 | 0.03602935 | 0.03677502 | 0.03342935 | 4241 |
| 1717890600 | 0.03605072 | 0.00138291 | 3.99 | 0.03464217 | 0.03752075 | 0.03464217 | 10252 |
| 1717804200 | 0.03466781 | -0.00426 | -10.94 | 0.0389161 | 0.03891946 | 0.03370284 | 45655 |
| 1717717800 | 0.03892814 | -0.001599 | -3.95 | 0.04055857 | 0.0420324 | 0.03817051 | 18106 |
| 1717631400 | 0.04052679 | -0.0004 | -0.98 | 0.03995333 | 0.04203302 | 0.03872326 | 17167 |
| 1717545000 | 0.04092646 | 0.00309248 | 8.17 | 0.03784216 | 0.0415798 | 0.03775532 | 38649 |
| 1717458600 | 0.03783398 | -0.002166 | -5.42 | 0.03995333 | 0.04056922 | 0.03780065 | 6868 |
| 1717372200 | 0.03999979 | 0.00141341 | 3.66 | 0.03859919 | 0.04083926 | 0.03853585 | 5943 |
| 1717285800 | 0.03858638 | 0.00080612 | 2.13 | 0.03780015 | 0.04065061 | 0.03774276 | 8351 |
| 1717199400 | 0.03778026 | -0.000494 | -1.29 | 0.03896647 | 0.0396564 | 0.0366443 | 15297 |
| 1717113000 | 0.03827424 | -0.000261 | -0.68 | 0.03852253 | 0.03929951 | 0.03691121 | 22735 |
| 1717026600 | 0.03853499 | 0.00024947 | 0.65 | 0.03825271 | 0.04054685 | 0.03821076 | 3874 |
| 1716940200 | 0.03828552 | -0.001927 | -4.79 | 0.04024805 | 0.04127171 | 0.03812598 | 9712 |
| 1716853800 | 0.04021256 | -0.001567 | -3.75 | 0.04315847 | 0.04319234 | 0.04019551 | 12900 |
| 1716767400 | 0.04177946 | 0.00023944 | 0.58 | 0.04155912 | 0.04271859 | 0.04094202 | 1589 |
| 1716681000 | 0.04154002 | 0.00108231 | 2.68 | 0.04043311 | 0.04283287 | 0.04042258 | 3952 |
| 1716594600 | 0.04045771 | -0.002303 | -5.39 | 0.04211323 | 0.04273165 | 0.03997727 | 6345 |
| 1716508200 | 0.04276065 | -0.002164 | -4.82 | 0.04491696 | 0.04508428 | 0.03986965 | 10435 |
| 1716421800 | 0.04492417 | 0.00071693 | 1.62 | 0.044884 | 0.04501482 | 0.04237118 | 5215 |
| 1716335400 | 0.04420724 | 0.00066544 | 1.53 | 0.04358414 | 0.04565634 | 0.04338232 | 12716 |
| 1716249000 | 0.0435418 | 0.00314245 | 7.78 | 0.04315847 | 0.04504597 | 0.03638816 | 32368 |
| 1716162600 | 0.04039935 | -0.001147 | -2.76 | 0.0415032 | 0.0428484 | 0.04007727 | 24917 |
| 1716076200 | 0.04154659 | -0.000633 | -1.50 | 0.04152334 | 0.04289818 | 0.04010655 | 7166 |
| 1715989800 | 0.04217957 | 0.00236306 | 5.93 | 0.03983536 | 0.0434592 | 0.03922426 | 2976 |
| 1715903400 | 0.03981651 | -0.000647 | -1.60 | 0.04041867 | 0.04328835 | 0.03974495 | 24911 |
| 1715817000 | 0.04046334 | 0.0035216 | 9.53 | 0.03692811 | 0.04227047 | 0.03679462 | 34221 |
| 1715730600 | 0.03694174 | -0.002044 | -5.24 | 0.03900033 | 0.03949646 | 0.03691187 | 17966 |
| 1715644200 | 0.03898605 | -0.000973 | -2.44 | 0.04315847 | 0.04319234 | 0.03386515 | 88319 |
| 1715557800 | 0.03995885 | -0.001985 | -4.73 | 0.04137825 | 0.0420373 | 0.03909601 | 4952 |
| 1715471400 | 0.04194358 | 0.00294808 | 7.56 | 0.03953961 | 0.04223695 | 0.03831119 | 8273 |
| 1715385000 | 0.0389955 | 0.00055058 | 1.43 | 0.03837555 | 0.04037895 | 0.03772952 | 15887 |
| 1715298600 | 0.03844492 | -0.000698 | -1.78 | 0.03915994 | 0.04015978 | 0.03802528 | 38961 |
| 1715212200 | 0.03914268 | -0.001469 | -3.62 | 0.04051732 | 0.04158553 | 0.03774351 | 6231 |
| 1715125800 | 0.04061158 | -0.000458 | -1.12 | 0.04105821 | 0.04281811 | 0.03985116 | 20797 |
| 1715039400 | 0.04106997 | -0.001814 | -4.23 | 0.04315847 | 0.04439035 | 0.03576815 | 26780 |
| 1714953000 | 0.04288398 | -0.000554 | -1.28 | 0.04344691 | 0.04396584 | 0.04196881 | 22213 |
| 1714866600 | 0.04343845 | -0.001244 | -2.78 | 0.04465136 | 0.04507013 | 0.04292725 | 6561 |
| 1714780200 | 0.04468203 | 0.00149991 | 3.47 | 0.04315847 | 0.04520446 | 0.04207309 | 53404 |
| 1714693800 | 0.04318212 | 0.00168715 | 4.07 | 0.04134878 | 0.04491226 | 0.03941425 | 56296 |
| 1714607400 | 0.04149497 | 0.00012043 | 0.29 | 0.04062006 | 0.04202948 | 0.038324 | 45841 |
| 1714521000 | 0.04137454 | -0.00331 | -7.41 | 0.04404795 | 0.0452756 | 0.03900478 | 37063 |
| 1714434600 | 0.04468425 | -0.000675 | -1.49 | 0.05259964 | 0.05335778 | 0.03438737 | 23318 |
| 1714348200 | 0.04535965 | -0.000967 | -2.09 | 0.04629026 | 0.04820262 | 0.04509409 | 5114 |
| 1714261800 | 0.04632623 | -0.000883 | -1.87 | 0.04717292 | 0.04750875 | 0.04461505 | 11301 |
| 1714175400 | 0.04720902 | 0.00078037 | 1.68 | 0.04642894 | 0.04845747 | 0.044345 | 35551 |
| 1714089000 | 0.04642865 | 0.00020465 | 0.44 | 0.04756079 | 0.04930112 | 0.04575155 | 27511 |
| 1714002600 | 0.046224 | -0.003564 | -7.16 | 0.04980792 | 0.05280694 | 0.04605514 | 58139 |
| 1713916200 | 0.04978765 | -0.005047 | -9.20 | 0.05344052 | 0.05413881 | 0.04960592 | 34210 |
| 1713829800 | 0.05483499 | 0.0021934 | 4.17 | 0.05259964 | 0.05546475 | 0.03640615 | 64646 |
| 1713743400 | 0.05264159 | -0.001236 | -2.29 | 0.0537674 | 0.05550188 | 0.05141941 | 4469 |
| 1713657000 | 0.05387779 | 0.00071687 | 1.35 | 0.05297495 | 0.05526713 | 0.05123592 | 4307 |
| 1713570600 | 0.05316092 | 0.00044406 | 0.84 | 0.0526085 | 0.0547213 | 0.05006568 | 9446 |
| 1713484200 | 0.05271686 | 0.00304433 | 6.13 | 0.04963922 | 0.05439997 | 0.04758178 | 23233 |
| 1713397800 | 0.04967253 | -0.002578 | -4.93 | 0.05235204 | 0.05522195 | 0.04789299 | 38280 |
| 1713311400 | 0.05225079 | 0.00276851 | 5.59 | 0.04947065 | 0.05239963 | 0.04792326 | 6794 |
| 1713225000 | 0.04948228 | -0.005125 | -9.39 | 0.05016945 | 0.05851296 | 0.03628322 | 14686 |
| 1713138600 | 0.05460716 | 0.00366338 | 7.19 | 0.05016945 | 0.05634033 | 0.04945198 | 10774 |
| 1713052200 | 0.05094378 | -0.005445 | -9.66 | 0.05770234 | 0.06243033 | 0.04801535 | 26214 |
| 1712965800 | 0.05638836 | -0.006675 | -10.58 | 0.0630081 | 0.06478789 | 0.05555756 | 18675 |
| 1712879400 | 0.06306339 | -0.000438 | -0.69 | 0.06350341 | 0.06515168 | 0.0610752 | 15754 |
| 1712793000 | 0.0635014 | -0.005676 | -8.20 | 0.06911496 | 0.06926637 | 0.06335773 | 16585 |
|
UNOO/BTC 0.00000036 BTC
+5.88%
|
UNOO/EUR 0.019687 €
+7.97%
|
|
UNOO/USD $ 0.021292
+7.94%
|
UNOO/GBP £ 0.016650
+7.94%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
