Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01297 | Kucoin | 2262528.1782 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,014.59 | 1731452136 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 79.3222646999 | Recently |
| 0.01263 | Gate.io | 416406.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,377.98 | 1731451633 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 2 | https://gate.io/trade/UNO_USDT | 14.5988490783 | 9 minutes ago |
| 1.4E-7 | Kucoin | 156233.8118 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.022095 | 1731450519 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 3 | https://trade.kucoin.com/UNO-BTC | 5.47742118489 | 28 minutes ago |
| 3.83E-6 | Gate.io | 17155.733 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.066969 | 1731451634 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0.601465036882 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00949463 | 0.00291996 | 30.7538050456 | 0.00945792 | 0.01590389 | 60825.5639429 | CX |
| 4 | 0.01321138 | -0.00079679 | -6.03108834959 | 0.00933867 | 0.01590389 | 32524.6640414 | CX |
| 12 | 0.01722566 | -0.00481107 | -27.9296700388 | 0.00933867 | 0.03517453 | 35143.6370447 | CX |
| 26 | 0.04137825 | -0.02896366 | -69.9973053476 | 0.00933867 | 0.04565634 | 28893.1727919 | CX |
| 52 | 0.05536482 | -0.04295023 | -77.5767536136 | 0.00933867 | 0.09011307 | 32356.8845035 | CX |
| 156 | 0.89557368 | -0.88315909 | -98.6137835136 | 0.00933867 | 0.99521059 | 85572.0596248 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09525196 | 78080.51497 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.01330748 | -0.001965 | -12.87 | 0.01529231 | 0.01536507 | 0.01304248 | 77250 |
| 1731282600 | 0.01527231 | 0.00144632 | 10.46 | 0.01305215 | 0.01590389 | 0.01301836 | 59649 |
| 1731196200 | 0.01382599 | 0.00158043 | 12.91 | 0.01224612 | 0.01455994 | 0.01220897 | 47521 |
| 1731109800 | 0.01224556 | 0.00083432 | 7.31 | 0.0113925 | 0.01304658 | 0.01060158 | 169812 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01226628 | 0.01120859 | 18934 |
| 1730937000 | 0.01134885 | 0.00162141 | 16.67 | 0.00973436 | 0.01199441 | 0.00972945 | 32289 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.01043749 | 0.00945792 | 20319 |
| 1730764200 | 0.00947227 | -0.000857 | -8.30 | 0.01144541 | 0.01210081 | 0.00935494 | 18576 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01096925 | 0.01012282 | 25209 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01116001 | 0.00969322 | 20931 |
| 1730505000 | 0.0104183 | 0.00057366 | 5.83 | 0.00982908 | 0.01127346 | 0.00982908 | 22139 |
| 1730418600 | 0.00984464 | -0.001739 | -15.01 | 0.01156981 | 0.01162406 | 0.00979198 | 24871 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01233869 | 0.01082768 | 14460 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01236873 | 0.01046353 | 19692 |
| 1730159400 | 0.01118093 | 0.00098862 | 9.70 | 0.01144541 | 0.01210081 | 0.00960372 | 33805 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01091529 | 0.0100283 | 32843 |
| 1729986600 | 0.010056 | -0.001216 | -10.79 | 0.01132723 | 0.0114087 | 0.00933867 | 19364 |
| 1729900200 | 0.01127216 | -0.000984 | -8.03 | 0.01227863 | 0.01294629 | 0.01075814 | 33964 |
| 1729813800 | 0.01225591 | 0.0015886 | 14.89 | 0.01066278 | 0.01237374 | 0.01064311 | 18878 |
| 1729727400 | 0.01066731 | -0.000781 | -6.82 | 0.01144541 | 0.01210081 | 0.01043371 | 26578 |
| 1729641000 | 0.01144842 | -0.000699 | -5.75 | 0.01212097 | 0.01284376 | 0.01132272 | 29026 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01241533 | 0.0131901 | 0.01203083 | 17822 |
| 1729468200 | 0.01311053 | 0.00080863 | 6.57 | 0.01230825 | 0.01371482 | 0.01225558 | 11888 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01300797 | 0.01301394 | 0.01160287 | 14776 |
| 1729295400 | 0.01231729 | -0.001145 | -8.51 | 0.01215004 | 0.01361669 | 0.01212137 | 51885 |
| 1729209000 | 0.01346258 | -0.000744 | -5.24 | 0.01215004 | 0.01352063 | 0.01212137 | 23720 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01495834 | 0.01280644 | 16924 |
| 1729036200 | 0.01402408 | 0.00080128 | 6.06 | 0.01321138 | 0.01469783 | 0.012406 | 25299 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01215004 | 0.03517453 | 0.01212137 | 59459 |
| 1728863400 | 0.01192566 | -0.000705 | -5.58 | 0.01201915 | 0.01264507 | 0.01127134 | 19074 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.013269 | 0.01196075 | 27739 |
| 1728690600 | 0.01249013 | 0.00165516 | 15.28 | 0.0108457 | 0.0132522 | 0.01084224 | 37208 |
| 1728604200 | 0.01083497 | -0.001289 | -10.63 | 0.01211326 | 0.01285694 | 0.01083497 | 44585 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01311815 | 0.01165513 | 10932 |
| 1728431400 | 0.01243924 | -0.001295 | -9.43 | 0.01370548 | 0.01444359 | 0.01181402 | 126010 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01215004 | 0.0345054 | 0.01212137 | 25986 |
| 1728258600 | 0.01382684 | 0.00079485 | 6.10 | 0.01302384 | 0.01383449 | 0.01236769 | 39991 |
| 1728172200 | 0.01303199 | 0.00062743 | 5.06 | 0.01243573 | 0.01309717 | 0.01234758 | 36002 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01352063 | 0.01212137 | 19743 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.01514068 | 0.01649946 | 0.01150552 | 26266 |
| 1727913000 | 0.01274664 | 0.00056773 | 4.66 | 0.01216648 | 0.01295308 | 0.01202399 | 23899 |
| 1727826600 | 0.01217891 | -0.001732 | -12.45 | 0.01393272 | 0.01537891 | 0.01217891 | 78888 |
| 1727740200 | 0.01391102 | 0.00011393 | 0.83 | 0.01376262 | 0.01475397 | 0.01330579 | 16739 |
| 1727653800 | 0.01379709 | -0.001343 | -8.87 | 0.01515217 | 0.01518027 | 0.01376078 | 19829 |
| 1727567400 | 0.01514008 | -0.001297 | -7.89 | 0.01514068 | 0.01649946 | 0.01439986 | 13467 |
| 1727481000 | 0.01643682 | 0.00340486 | 26.13 | 0.01302268 | 0.01648733 | 0.01233536 | 46563 |
| 1727394600 | 0.01303196 | 0.00169461 | 14.95 | 0.01137482 | 0.01367008 | 0.01065403 | 39923 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01224198 | 0.01073969 | 40258 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01209483 | 0.01068397 | 27361 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01419932 | 0.01512556 | 0.01072248 | 33753 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01197157 | 0.01060815 | 29146 |
| 1726962600 | 0.01143243 | 0.00070668 | 6.59 | 0.01074461 | 0.01201563 | 0.0106718 | 36965 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.01132634 | 0.01202597 | 0.01064157 | 45734 |
| 1726789800 | 0.01071263 | -0.000311 | -2.82 | 0.01112039 | 0.0118036 | 0.01054019 | 27992 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01155916 | 0.0100724 | 40692 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01164035 | 0.00988329 | 29742 |
| 1726530600 | 0.00991611 | -0.000729 | -6.85 | 0.01065161 | 0.01176497 | 0.00980547 | 25444 |
| 1726444200 | 0.01064545 | -0.000758 | -6.65 | 0.01140178 | 0.01205661 | 0.0106234 | 32867 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01074243 | 16213 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01105284 | 0.01196502 | 0.0106846 | 14214 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01225702 | 0.01098676 | 22657 |
| 1726098600 | 0.01204756 | -5.0E-5 | -0.41 | 0.0121028 | 0.01296612 | 0.01135611 | 30047 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01320153 | 0.01187154 | 31587 |
| 1725925800 | 0.01199573 | -9.7E-5 | -0.80 | 0.01419932 | 0.0301235 | 0.01145 | 23080 |
| 1725839400 | 0.01209291 | 0.00073241 | 6.45 | 0.01137674 | 0.01260541 | 0.01126378 | 22046 |
| 1725753000 | 0.0113605 | 4.6E-5 | 0.41 | 0.0107972 | 0.01246268 | 0.01074869 | 21403 |
| 1725666600 | 0.01131437 | -0.000478 | -4.05 | 0.01179575 | 0.01218178 | 0.01064823 | 57362 |
| 1725580200 | 0.01179192 | -0.000365 | -3.00 | 0.01218111 | 0.0130489 | 0.01115708 | 73373 |
| 1725493800 | 0.01215664 | -0.000528 | -4.16 | 0.01263211 | 0.01274152 | 0.01124114 | 34328 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01339063 | 0.01233425 | 32188 |
| 1725321000 | 0.01301608 | -0.000154 | -1.17 | 0.01419932 | 0.01512556 | 0.01265429 | 97319 |
| 1725234600 | 0.01316962 | 0.00019963 | 1.54 | 0.0129706 | 0.01403004 | 0.01259397 | 32045 |
| 1725148200 | 0.01296999 | -0.000622 | -4.58 | 0.01359448 | 0.0142123 | 0.0129285 | 31009 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01437143 | 0.01332259 | 33932 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01468165 | 0.01354201 | 16109 |
| 1724889000 | 0.01361252 | -0.000706 | -4.93 | 0.01427917 | 0.01492822 | 0.01345115 | 20436 |
| 1724802600 | 0.01431842 | 0.00047927 | 3.46 | 0.01383251 | 0.01683228 | 0.01381288 | 42688 |
| 1724716200 | 0.01383915 | -0.000944 | -6.39 | 0.01480252 | 0.01536623 | 0.01383915 | 26880 |
| 1724629800 | 0.01478351 | -0.001218 | -7.61 | 0.01604941 | 0.016757 | 0.01347472 | 126796 |
| 1724543400 | 0.01600119 | -0.001285 | -7.43 | 0.01794974 | 0.01806017 | 0.01595885 | 35306 |
| 1724457000 | 0.01728609 | -0.000226 | -1.29 | 0.01751151 | 0.01836867 | 0.01658303 | 34599 |
| 1724370600 | 0.01751188 | 0.00099328 | 6.01 | 0.01419932 | 0.03389529 | 0.01338938 | 21646 |
| 1724284200 | 0.0165186 | -3.3E-5 | -0.20 | 0.01652209 | 0.01721268 | 0.01561005 | 30998 |
| 1724197800 | 0.0165515 | -0.000672 | -3.90 | 0.01722566 | 0.01877475 | 0.01542451 | 33444 |
| 1724111400 | 0.01722333 | 0.00311677 | 22.09 | 0.01419932 | 0.03222648 | 0.01338938 | 68045 |
| 1724025000 | 0.01410656 | -0.000157 | -1.10 | 0.01427745 | 0.01505339 | 0.01365845 | 23118 |
| 1723938600 | 0.01426365 | 0.00012126 | 0.86 | 0.01413076 | 0.0160998 | 0.01301196 | 44086 |
| 1723852200 | 0.01414239 | 0.00147139 | 11.61 | 0.01266352 | 0.01425944 | 0.01257732 | 17844 |
| 1723765800 | 0.012671 | -0.000864 | -6.38 | 0.0135159 | 0.01434725 | 0.012671 | 58340 |
| 1723679400 | 0.01353541 | 0.00021971 | 1.65 | 0.01331498 | 0.01436064 | 0.01298297 | 21539 |
| 1723593000 | 0.0133157 | -0.000346 | -2.53 | 0.01305819 | 0.0139637 | 0.0122824 | 42029 |
| 1723506600 | 0.01366189 | 0.00071891 | 5.55 | 0.01419932 | 0.01512556 | 0.01231648 | 38486 |
| 1723420200 | 0.01294298 | -0.001056 | -7.54 | 0.01405499 | 0.01475612 | 0.01283556 | 22368 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.01339331 | 0.01467563 | 0.0132659 | 15795 |
|
UNOO/BTC 0.00000014 BTC
-6.67%
|
UNOO/EUR 0.011576 €
-6.14%
|
|
UNOO/USD $ 0.012415
-6.75%
|
UNOO/GBP £ 0.009475
-8.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
