Universe Finance TokenUNTT

$ 0.011864

0.000043

(

0.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 3635

Ethereum

Token

Not Mineable

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:36:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006712

Fully Diluted Market Cap

$ 11,864,300

Genesis Date

1/12/2022

Days Range 0.011839-0.011871

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	UNT/ETH	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	ETH	1	https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8	0	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges.... Universe Finance is an active liquidity management platform of Uniswap V3 based on risk ranking and quantitative strategies. Our mission is to maximise our users’ Uniswap V3 return. Universe Finance has provided a series of products and some proactive liquidity management tools to meet challenges. Show More

Iovance Biotherapeutics Submits Marketing Authorization Application to European Medicines Agency for Lifileucel in Advanced Melanoma

First of Multiple Planned Global Submissions for Lifileucel in 2024 and 2025 Key Step in Global Expansion to...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.01182847	-0.000437	-3.56	0.01227026	0.01229797	0.01166796	0
1719964200	0.01226537	-7.7E-5	-0.62	0.01233671	0.012421	0.01220068	0
1719877800	0.01234191	9.0E-6	0.07	0.0066241	0.01259465	0.00660069	0
1719791400	0.01233276	0.0002279	1.88	0.01211251	0.01239731	0.01202872	0
1719705000	0.01210486	-1.0E-5	-0.08	0.01211506	0.01221339	0.01208727	0
1719618600	0.0121152	-0.000246	-1.99	0.01238169	0.0124998	0.01207263	0
1719532200	0.01236087	0.00027424	2.27	0.01209316	0.01245162	0.01207338	0
1719445800	0.01208663	-9.8E-5	-0.80	0.0066241	0.01225888	0.00660069	0
1719359400	0.01218446	0.00185682	17.98	0.01033688	0.01229754	0.01027343	0
1719273000	0.01032764	-0.000203	-1.93	0.01052904	0.01056393	0.00997624	0
1719186600	0.01053104	0.00130662	14.16	0.00922437	0.01083587	0.00922437	0
1719100200	0.00922442	9.0E-6	0.10	0.00922132	0.00925238	0.00910926	0
1719013800	0.0092155	-0.000199	-2.11	0.00940864	0.00946364	0.00902886	0
1718927400	0.00941454	-0.000105	-1.10	0.00952072	0.00969077	0.00934111	0
1718841000	0.00951957	0.0004756	5.26	0.00904867	0.00981629	0.00900866	0
1718754600	0.00904397	-6.6E-5	-0.72	0.00913504	0.0091359	0.00877713	0
1718668200	0.00911016	-0.000301	-3.20	0.0066241	0.00929471	0.00660069	0
1718581800	0.00941127	0.00292312	45.05	0.00648371	0.00948948	0.00644401	0
1718495400	0.00648815	0.00015543	2.45	0.00633305	0.00653347	0.00632002	0
1718409000	0.00633272	1.4E-5	0.22	0.00632515	0.00641846	0.00612227	0
1718322600	0.00631831	-0.000161	-2.48	0.00647272	0.00647778	0.00624343	0
1718236200	0.0064794	0.00011146	1.75	0.00637007	0.00664866	0.00630639	0
1718149800	0.00636794	-0.000305	-4.57	0.00667577	0.00667987	0.00625015	0
1718063400	0.00667282	-6.9E-5	-1.02	0.0066241	0.00675147	0.00660069	0
1717977000	0.00674158	0.00011278	1.70	0.0066241	0.00676615	0.00660069	0
1717890600	0.0066288	7.0E-6	0.11	0.00661874	0.00667369	0.00660434	0
1717804200	0.00662162	-0.000242	-3.53	0.00686028	0.00690993	0.00655518	0
1717717800	0.00686363	-9.6E-5	-1.38	0.00695874	0.00698036	0.00677644	0
1717631400	0.00695991	9.6E-5	1.40	0.00674074	0.00699609	0.00670464	0
1717545000	0.00686368	9.3E-5	1.37	0.0067793	0.00689482	0.00673569	0
1717458600	0.00677077	-3.3E-5	-0.49	0.00679577	0.00692904	0.00676391	0
1717372200	0.00680376	-6.0E-5	-0.87	0.0068637	0.006903	0.0067518	0
1717285800	0.00686372	9.0E-5	1.33	0.00677424	0.00688764	0.00675052	0
1717199400	0.00677383	3.1E-5	0.46	0.00674074	0.00691689	0.00670066	0
1717113000	0.00674328	-3.4E-5	-0.50	0.00677997	0.00687798	0.00666642	0
1717026600	0.00677736	-0.000142	-2.05	0.0069125	0.0069872	0.00673448	0
1716940200	0.00691979	-8.9E-5	-1.27	0.00699298	0.00706347	0.00678641	0
1716853800	0.00700925	0.00012454	1.81	0.00689672	0.00714693	0.00665213	0
1716767400	0.00688471	6.4E-5	0.94	0.00682521	0.00706141	0.00679274	0
1716681000	0.00682024	3.3E-5	0.49	0.00677447	0.0068694	0.006756	0
1716594600	0.00678743	-5.3E-5	-0.77	0.00686207	0.00696097	0.00661846	0
1716508200	0.00684014	3.0E-5	0.44	0.00680208	0.00717353	0.0064974	0
1716421800	0.00681054	-9.1E-5	-1.32	0.00689672	0.00693925	0.00665213	0
1716335400	0.00690194	0.00023978	3.60	0.00667626	0.00697966	0.00661029	0
1716249000	0.00666216	0.00107764	19.30	0.00510775	0.00670482	0.00506901	0
1716162600	0.00558452	0.00021083	3.92	0.00537114	0.00562416	0.00530797	0
1716076200	0.00537369	6.1E-5	1.15	0.00531626	0.00541321	0.0053095	0
1715989800	0.00531304	0.00025079	4.95	0.0050606	0.00536203	0.00504582	0
1715903400	0.00506225	-0.000314	-5.84	0.00537494	0.00538198	0.00503194	0
1715817000	0.00537637	0.00027431	5.38	0.00510775	0.00538262	0.00506901	0
1715730600	0.00510206	-0.000117	-2.24	0.00521572	0.00523707	0.0050637	0
1715644200	0.00521902	-0.000494	-8.65	0.00568033	0.00575226	0.00517153	0
1715557800	0.00571279	3.9E-5	0.69	0.00568033	0.00575226	0.005662	0
1715471400	0.00567354	-2.0E-6	-0.04	0.00568181	0.00573539	0.00563417	0
1715385000	0.00567541	-0.000243	-4.11	0.00590811	0.00595218	0.00561676	0
1715298600	0.00591793	0.00104251	21.38	0.00487924	0.00596152	0.00485818	0
1715212200	0.00487542	-7.4E-5	-1.50	0.00494031	0.0049815	0.00482102	0
1715125800	0.00494981	-8.3E-5	-1.65	0.00503214	0.00513206	0.00493349	0
1715039400	0.00503255	-0.00011	-2.14	0.01386084	0.01403516	0.00499721	0
1714953000	0.00514241	3.1E-5	0.61	0.00511028	0.00519883	0.00504347	0
1714866600	0.00511166	-4.3E-5	-0.83	0.00514875	0.00525584	0.00509534	0
1714780200	0.00515484	-0.00776	-60.09	0.01291407	0.01333506	0.00508594	1
1714693800	0.01291438	4.3E-5	0.33	0.01285662	0.013014	0.01251037	0
1714607400	0.01287131	-0.000182	-1.39	0.01300864	0.01304436	0.0121573	0
1714521000	0.01305361	-0.000837	-6.03	0.01386084	0.01403516	0.0126048	0
1714434600	0.01389022	-0.001229	-8.13	0.01435446	0.01492255	0.01348591	0
1714348200	0.01511903	5.5E-5	0.37	0.01506402	0.01549684	0.01504013	0
1714261800	0.01506356	0.00057903	4.00	0.01449944	0.01518626	0.01426234	0
1714175400	0.01448453	-0.000134	-0.92	0.01460866	0.01465811	0.01437045	0
1714089000	0.0146182	0.00010362	0.71	0.01453625	0.01476613	0.01422558	0
1714002600	0.01451458	-0.00039	-2.62	0.01491966	0.01524172	0.01437179	0
1713916200	0.01490438	8.3E-5	0.56	0.01481493	0.01510685	0.01460704	0
1713829800	0.01482109	0.00024687	1.69	0.01435446	0.0149549	0.01417042	0
1713743400	0.01457422	-1.8E-5	-0.12	0.01458301	0.01479937	0.01444444	0
1713657000	0.014592	0.00050823	3.61	0.01402263	0.01468367	0.01386712	0
1713570600	0.01408377	7.0E-6	0.05	0.01405292	0.01433548	0.01317862	0
1713484200	0.0140772	0.00038712	2.83	0.01372162	0.01420334	0.01357391	0
1713397800	0.01369008	-0.000471	-3.33	0.01415097	0.01431868	0.0134319	0
1713311400	0.01416115	1.7E-5	0.12	0.01412172	0.01430432	0.01367981	0
1713225000	0.01414375	-0.000272	-1.89	0.01435446	0.01492255	0.01385127	0
1713138600	0.01441539	0.00060594	4.39	0.01371657	0.01446162	0.01329135	0
1713052200	0.01380945	-0.00098	-6.63	0.01472186	0.01504453	0.01317411	0
1712965800	0.01478994	-0.001834	-11.03	0.01660772	0.01683937	0.01466217	0
1712879400	0.01662441	-0.000156	-0.93	0.01676059	0.01713984	0.0164814	0
1712793000	0.01677997	0.00014632	0.88	0.01661583	0.01686089	0.01619885	0
1712706600	0.01663365	-0.000877	-5.01	0.01752899	0.01765337	0.01641338	0
1712620200	0.01751046	0.00113277	6.92	0.01564431	0.01765261	0.01527603	0
1712533800	0.01637769	0.00043911	2.76	0.01590146	0.01639016	0.01586269	0
1712447400	0.01593858	0.00010982	0.69	0.01577421	0.01608784	0.01572291	0
1712361000	0.01582876	-1.1E-5	-0.07	0.01585346	0.01592886	0.01533429	0
1712274600	0.01583999	4.5E-5	0.28	0.01573246	0.0163912	0.01549565	0