Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.59E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433722 | UNT/ETH | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe4b5936dce1820f84509c89cce0f28c87988bad8 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 36.9131534314 | CX |
12 | -12.0468481573 | CX |
26 | -26.4493329861 | CX |
52 | 0.157313906692 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.01258973 | 0.00027359 | 2.22 | 0.01226921 | 0.01271122 | 0.0121277 | 0 |
1721346600 | 0.01231614 | 0.0001384 | 1.14 | 0.01217225 | 0.01252726 | 0.01215028 | 0 |
1721260200 | 0.01217774 | -0.00021 | -1.70 | 0.01238585 | 0.01262466 | 0.0121263 | 0 |
1721173800 | 0.01238751 | -0.000132 | -1.05 | 0.0125231 | 0.01255843 | 0.01202847 | 0 |
1721087400 | 0.01251955 | 0.00082215 | 7.03 | 0.01141171 | 0.01253699 | 0.01136123 | 0 |
1721001000 | 0.0116974 | 0.00028835 | 2.53 | 0.01141171 | 0.01172824 | 0.01136123 | 0 |
1720914600 | 0.01140905 | 0.00016636 | 1.48 | 0.01124291 | 0.01149482 | 0.01118166 | 0 |
1720828200 | 0.01124269 | 0.00011506 | 1.03 | 0.01112095 | 0.01133682 | 0.01094016 | 0 |
1720741800 | 0.01112763 | -1.0E-5 | -0.09 | 0.01111808 | 0.01153603 | 0.01097373 | 0 |
1720655400 | 0.01113747 | 0.00011524 | 1.05 | 0.0109952 | 0.01130631 | 0.01087371 | 0 |
1720569000 | 0.01102223 | 0.00019792 | 1.83 | 0.01082546 | 0.01115258 | 0.01078457 | 0 |
1720482600 | 0.01082431 | 0.00032967 | 3.14 | 0.0066241 | 0.0110703 | 0.00660069 | 0 |
1720396200 | 0.01049464 | -0.000513 | -4.66 | 0.01099258 | 0.01102988 | 0.01049464 | 0 |
1720309800 | 0.01100801 | 0.00030235 | 2.82 | 0.01069877 | 0.01105712 | 0.01062058 | 0 |
1720223400 | 0.01070566 | -0.000326 | -2.96 | 0.01093732 | 0.0111543 | 0.01016727 | 0 |
1720137000 | 0.01103124 | -0.000797 | -6.74 | 0.01183906 | 0.01188139 | 0.01097771 | 0 |
1720050600 | 0.01182847 | -0.000437 | -3.56 | 0.01227026 | 0.01229797 | 0.01166796 | 0 |
1719964200 | 0.01226537 | -7.7E-5 | -0.62 | 0.01233671 | 0.012421 | 0.01220068 | 0 |
1719877800 | 0.01234191 | 9.0E-6 | 0.07 | 0.0066241 | 0.01259465 | 0.00660069 | 0 |
1719791400 | 0.01233276 | 0.0002279 | 1.88 | 0.01211251 | 0.01239731 | 0.01202872 | 0 |
1719705000 | 0.01210486 | -1.0E-5 | -0.08 | 0.01211506 | 0.01221339 | 0.01208727 | 0 |
1719618600 | 0.0121152 | -0.000246 | -1.99 | 0.01238169 | 0.0124998 | 0.01207263 | 0 |
1719532200 | 0.01236087 | 0.00027424 | 2.27 | 0.01209316 | 0.01245162 | 0.01207338 | 0 |
1719445800 | 0.01208663 | -9.8E-5 | -0.80 | 0.0066241 | 0.01225888 | 0.00660069 | 0 |
1719359400 | 0.01218446 | 0.00185682 | 17.98 | 0.01033688 | 0.01229754 | 0.01027343 | 0 |
1719273000 | 0.01032764 | -0.000203 | -1.93 | 0.01052904 | 0.01056393 | 0.00997624 | 0 |
1719186600 | 0.01053104 | 0.00130662 | 14.16 | 0.00922437 | 0.01083587 | 0.00922437 | 0 |
1719100200 | 0.00922442 | 9.0E-6 | 0.10 | 0.00922132 | 0.00925238 | 0.00910926 | 0 |
1719013800 | 0.0092155 | -0.000199 | -2.11 | 0.00940864 | 0.00946364 | 0.00902886 | 0 |
1718927400 | 0.00941454 | -0.000105 | -1.10 | 0.00952072 | 0.00969077 | 0.00934111 | 0 |
1718841000 | 0.00951957 | 0.0004756 | 5.26 | 0.00904867 | 0.00981629 | 0.00900866 | 0 |
1718754600 | 0.00904397 | -6.6E-5 | -0.72 | 0.00913504 | 0.0091359 | 0.00877713 | 0 |
1718668200 | 0.00911016 | -0.000301 | -3.20 | 0.0066241 | 0.00929471 | 0.00660069 | 0 |
1718581800 | 0.00941127 | 0.00292312 | 45.05 | 0.00648371 | 0.00948948 | 0.00644401 | 0 |
1718495400 | 0.00648815 | 0.00015543 | 2.45 | 0.00633305 | 0.00653347 | 0.00632002 | 0 |
1718409000 | 0.00633272 | 1.4E-5 | 0.22 | 0.00632515 | 0.00641846 | 0.00612227 | 0 |
1718322600 | 0.00631831 | -0.000161 | -2.48 | 0.00647272 | 0.00647778 | 0.00624343 | 0 |
1718236200 | 0.0064794 | 0.00011146 | 1.75 | 0.00637007 | 0.00664866 | 0.00630639 | 0 |
1718149800 | 0.00636794 | -0.000305 | -4.57 | 0.00667577 | 0.00667987 | 0.00625015 | 0 |
1718063400 | 0.00667282 | -6.9E-5 | -1.02 | 0.0066241 | 0.00675147 | 0.00660069 | 0 |
1717977000 | 0.00674158 | 0.00011278 | 1.70 | 0.0066241 | 0.00676615 | 0.00660069 | 0 |
1717890600 | 0.0066288 | 7.0E-6 | 0.11 | 0.00661874 | 0.00667369 | 0.00660434 | 0 |
1717804200 | 0.00662162 | -0.000242 | -3.53 | 0.00686028 | 0.00690993 | 0.00655518 | 0 |
1717717800 | 0.00686363 | -9.6E-5 | -1.38 | 0.00695874 | 0.00698036 | 0.00677644 | 0 |
1717631400 | 0.00695991 | 9.6E-5 | 1.40 | 0.00674074 | 0.00699609 | 0.00670464 | 0 |
1717545000 | 0.00686368 | 9.3E-5 | 1.37 | 0.0067793 | 0.00689482 | 0.00673569 | 0 |
1717458600 | 0.00677077 | -3.3E-5 | -0.49 | 0.00679577 | 0.00692904 | 0.00676391 | 0 |
1717372200 | 0.00680376 | -6.0E-5 | -0.87 | 0.0068637 | 0.006903 | 0.0067518 | 0 |
1717285800 | 0.00686372 | 9.0E-5 | 1.33 | 0.00677424 | 0.00688764 | 0.00675052 | 0 |
1717199400 | 0.00677383 | 3.1E-5 | 0.46 | 0.00674074 | 0.00691689 | 0.00670066 | 0 |
1717113000 | 0.00674328 | -3.4E-5 | -0.50 | 0.00677997 | 0.00687798 | 0.00666642 | 0 |
1717026600 | 0.00677736 | -0.000142 | -2.05 | 0.0069125 | 0.0069872 | 0.00673448 | 0 |
1716940200 | 0.00691979 | -8.9E-5 | -1.27 | 0.00699298 | 0.00706347 | 0.00678641 | 0 |
1716853800 | 0.00700925 | 0.00012454 | 1.81 | 0.00689672 | 0.00714693 | 0.00665213 | 0 |
1716767400 | 0.00688471 | 6.4E-5 | 0.94 | 0.00682521 | 0.00706141 | 0.00679274 | 0 |
1716681000 | 0.00682024 | 3.3E-5 | 0.49 | 0.00677447 | 0.0068694 | 0.006756 | 0 |
1716594600 | 0.00678743 | -5.3E-5 | -0.77 | 0.00686207 | 0.00696097 | 0.00661846 | 0 |
1716508200 | 0.00684014 | 3.0E-5 | 0.44 | 0.00680208 | 0.00717353 | 0.0064974 | 0 |
1716421800 | 0.00681054 | -9.1E-5 | -1.32 | 0.00689672 | 0.00693925 | 0.00665213 | 0 |
1716335400 | 0.00690194 | 0.00023978 | 3.60 | 0.00667626 | 0.00697966 | 0.00661029 | 0 |
1716249000 | 0.00666216 | 0.00107764 | 19.30 | 0.00510775 | 0.00670482 | 0.00506901 | 0 |
1716162600 | 0.00558452 | 0.00021083 | 3.92 | 0.00537114 | 0.00562416 | 0.00530797 | 0 |
1716076200 | 0.00537369 | 6.1E-5 | 1.15 | 0.00531626 | 0.00541321 | 0.0053095 | 0 |
1715989800 | 0.00531304 | 0.00025079 | 4.95 | 0.0050606 | 0.00536203 | 0.00504582 | 0 |
1715903400 | 0.00506225 | -0.000314 | -5.84 | 0.00537494 | 0.00538198 | 0.00503194 | 0 |
1715817000 | 0.00537637 | 0.00027431 | 5.38 | 0.00510775 | 0.00538262 | 0.00506901 | 0 |
1715730600 | 0.00510206 | -0.000117 | -2.24 | 0.00521572 | 0.00523707 | 0.0050637 | 0 |
1715644200 | 0.00521902 | -0.000494 | -8.65 | 0.00568033 | 0.00575226 | 0.00517153 | 0 |
1715557800 | 0.00571279 | 3.9E-5 | 0.69 | 0.00568033 | 0.00575226 | 0.005662 | 0 |
1715471400 | 0.00567354 | -2.0E-6 | -0.04 | 0.00568181 | 0.00573539 | 0.00563417 | 0 |
1715385000 | 0.00567541 | -0.000243 | -4.11 | 0.00590811 | 0.00595218 | 0.00561676 | 0 |
1715298600 | 0.00591793 | 0.00104251 | 21.38 | 0.00487924 | 0.00596152 | 0.00485818 | 0 |
1715212200 | 0.00487542 | -7.4E-5 | -1.50 | 0.00494031 | 0.0049815 | 0.00482102 | 0 |
1715125800 | 0.00494981 | -8.3E-5 | -1.65 | 0.00503214 | 0.00513206 | 0.00493349 | 0 |
1715039400 | 0.00503255 | -0.00011 | -2.14 | 0.01386084 | 0.01403516 | 0.00499721 | 0 |
1714953000 | 0.00514241 | 3.1E-5 | 0.61 | 0.00511028 | 0.00519883 | 0.00504347 | 0 |
1714866600 | 0.00511166 | -4.3E-5 | -0.83 | 0.00514875 | 0.00525584 | 0.00509534 | 0 |
1714780200 | 0.00515484 | -0.00776 | -60.09 | 0.01291407 | 0.01333506 | 0.00508594 | 1 |
1714693800 | 0.01291438 | 4.3E-5 | 0.33 | 0.01285662 | 0.013014 | 0.01251037 | 0 |
1714607400 | 0.01287131 | -0.000182 | -1.39 | 0.01300864 | 0.01304436 | 0.0121573 | 0 |
1714521000 | 0.01305361 | -0.000837 | -6.03 | 0.01386084 | 0.01403516 | 0.0126048 | 0 |
1714434600 | 0.01389022 | -0.001229 | -8.13 | 0.01435446 | 0.01492255 | 0.01348591 | 0 |
1714348200 | 0.01511903 | 5.5E-5 | 0.37 | 0.01506402 | 0.01549684 | 0.01504013 | 0 |
1714261800 | 0.01506356 | 0.00057903 | 4.00 | 0.01449944 | 0.01518626 | 0.01426234 | 0 |
1714175400 | 0.01448453 | -0.000134 | -0.92 | 0.01460866 | 0.01465811 | 0.01437045 | 0 |
1714089000 | 0.0146182 | 0.00010362 | 0.71 | 0.01453625 | 0.01476613 | 0.01422558 | 0 |
1714002600 | 0.01451458 | -0.00039 | -2.62 | 0.01491966 | 0.01524172 | 0.01437179 | 0 |
1713916200 | 0.01490438 | 8.3E-5 | 0.56 | 0.01481493 | 0.01510685 | 0.01460704 | 0 |
1713829800 | 0.01482109 | 0.00024687 | 1.69 | 0.01435446 | 0.0149549 | 0.01417042 | 0 |
1713743400 | 0.01457422 | -1.8E-5 | -0.12 | 0.01458301 | 0.01479937 | 0.01444444 | 0 |
1713657000 | 0.014592 | 0.00050823 | 3.61 | 0.01402263 | 0.01468367 | 0.01386712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions