UnvestUNV

$ 0.00174

0.000018

(

1.07%

)

Official Links

Website

Info

Rank 2127

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

18:01:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001752

Fully Diluted Market Cap

$ 1,739,980

Genesis Date

8/29/2021

Days Range 0.001725-0.001758

52 Weeks Range 0.000794-0.007114

Circulating Supply 780,086,727 / 1,000,000,000

78.01%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	UNV/ETH	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	ETH	1	https://info.uniswap.org/#/tokens/0xf009f5531de69067435e32c4b9d36077f4c4a673	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00139082	0.00034916	25.1046145439	0.00109925	0.00200527	0.13132291	CX
52	0.00323011	-0.00149013	-46.1324846522	0.00079354	0.00711449	0.13895258	CX
156	0.00465009	-0.00291011	-62.5817994921	0.00079354	0.00711449	0.17793479	CX
260	0.00465009	-0.00291011	-62.5817994921	0.00079354	0.00711449	0.17793479	CX

The cross-chain DeFi protocol for trading unvested tokens.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00172528	-1.8E-5	-1.03	0.00174416	0.00174908	0.00167527
1721087400	0.00174367	0.00011451	7.03	0.00158937	0.0017461	0.00158234
1721001000	0.00162916	4.0E-5	2.52	0.00158937	0.00163346	0.00158234
1720914600	0.001589	2.3E-5	1.47	0.00156586	0.00160095	0.00155733
1720828200	0.00156583	1.6E-5	1.03	0.00154888	0.00157894	0.0015237
1720741800	0.00154981	-1.0E-6	-0.06	0.00154848	0.00160669	0.00152837
1720655400	0.00155118	1.6E-5	1.04	0.00153136	0.00157469	0.00151444
1720569000	0.00153513	2.8E-5	1.86	0.00150772	0.00155328	0.00150203
1720482600	0.00150756	4.6E-5	3.15	0.00170926	0.00171492	0.00145159
1720396200	0.00146165	-7.1E-5	-4.63	0.001531	0.00153619	0.00146165
1720309800	0.00153315	4.2E-5	2.82	0.00149008	0.00153999	0.00147919
1720223400	0.00149104	-4.5E-5	-2.93	0.0015233	0.00155352	0.00141605
1720137000	0.00153638	-0.000111	-6.74	0.00164889	0.00165479	0.00152893
1720050600	0.00164742	-6.1E-5	-3.57	0.00170895	0.00171281	0.00162506
1719964200	0.00170827	-1.1E-5	-0.64	0.0017182	0.00172994	0.00169926
1719877800	0.00171893	1.0E-6	0.06	0.00170926	0.00175413	0.00167666
1719791400	0.00171765	3.2E-5	1.90	0.00168698	0.00172664	0.00167531
1719705000	0.00168591	-1.0E-6	-0.06	0.00168733	0.00170103	0.00168346
1719618600	0.00168735	-3.4E-5	-1.97	0.00172447	0.00174092	0.00168142
1719532200	0.00172157	3.8E-5	2.26	0.00168428	0.00173421	0.00168153
1719445800	0.00168337	-1.4E-5	-0.82	0.00170926	0.00171492	0.00166292
1719359400	0.001697	2.0E-5	1.19	0.00167806	0.00171275	0.00166776
1719273000	0.00167656	-3.3E-5	-1.93	0.00170926	0.00171492	0.00161952
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00170469
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841
1719013800	0.00175868	2.0E-6	0.11	0.00175534	0.0017729	0.00172306
1718927400	0.00175644	-2.0E-5	-1.13	0.00177625	0.00180798	0.00174274
1718841000	0.00177604	3.7E-5	2.13	0.00174013	0.00179237	0.00173243
1718754600	0.00173922	-1.3E-5	-0.74	0.00175674	0.0017569	0.00168791
1718668200	0.00175195	-5.8E-5	-3.20	0.00184003	0.00184684	0.00173594
1718581800	0.00180986	2.7E-5	1.51	0.00178124	0.0018249	0.00177033
1718495400	0.00178246	4.3E-5	2.47	0.00173985	0.00179491	0.00173627
1718409000	0.00173976	4.0E-6	0.23	0.00173768	0.00176331	0.00168194
1718322600	0.0017358	-4.4E-5	-2.47	0.00177822	0.00177961	0.00171523
1718236200	0.00178005	3.1E-5	1.77	0.00175002	0.00182655	0.00173252
1718149800	0.00174943	-8.4E-5	-4.58	0.001834	0.00183513	0.00171707
1718063400	0.00183319	-1.9E-5	-1.03	0.00184003	0.0018548	0.00182692
1717977000	0.00185208	1.1E-5	0.60	0.00184003	0.00185883	0.00183352
1717890600	0.00184133	2.0E-6	0.11	0.00183854	0.0018538	0.00183454
1717804200	0.00183934	-6.7E-5	-3.51	0.00190563	0.00191942	0.00182088
1717717800	0.00190656	-2.7E-5	-1.40	0.00193298	0.00193899	0.00188234
1717631400	0.00193331	2.7E-5	1.42	0.00187243	0.00194336	0.0018624
1717545000	0.00190658	2.6E-5	1.38	0.00188314	0.00191523	0.00187102
1717458600	0.00188077	-9.0E-6	-0.48	0.00188771	0.00192473	0.00187886
1717372200	0.00188993	-1.7E-5	-0.89	0.00190658	0.0019175	0.0018755
1717285800	0.00190659	2.5E-5	1.33	0.00188173	0.00191323	0.00187514
1717199400	0.00188162	8.0E-6	0.43	0.00187243	0.00192136	0.00186129
1717113000	0.00187313	-9.0E-6	-0.48	0.00188332	0.00191055	0.00185178
1717026600	0.0018826	-4.0E-5	-2.08	0.00192014	0.00194089	0.00187069
1716940200	0.00192216	-2.5E-5	-1.28	0.00194249	0.00196207	0.00188511
1716853800	0.00194701	3.5E-5	1.83	0.00188518	0.00198526	0.00187113
1716767400	0.00191242	3.9E-5	2.08	0.00187506	0.00193995	0.00186614
1716681000	0.00187369	9.0E-6	0.48	0.00186112	0.0018872	0.00185604
1716594600	0.00186468	-1.4E-5	-0.75	0.00188518	0.00191235	0.00181826
1716508200	0.00187916	8.0E-6	0.43	0.0018687	0.00197075	0.001785
1716421800	0.00187103	-2.5E-5	-1.32	0.0018947	0.00190639	0.00182751
1716335400	0.00189614	6.6E-5	3.61	0.00183414	0.00191749	0.00181601
1716249000	0.00183026	0.00029605	19.30	0.00144287	0.00184198	0.00143192
1716162600	0.00153421	-2.8E-5	-1.79	0.00156138	0.00156836	0.00152914
1716076200	0.00156212	1.8E-5	1.17	0.00154542	0.00157361	0.00154346
1715989800	0.00154449	7.3E-5	4.96	0.0014711	0.00155873	0.00146681
1715903400	0.00147158	-4.7E-5	-3.09	0.00151834	0.00152033	0.00146277
1715817000	0.00151875	7.7E-5	5.34	0.00144287	0.00152051	0.00143192
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042
1715644200	0.0014743	9.0E-6	0.61	0.00145649	0.00149663	0.00145179
1715557800	0.00146482	1.0E-5	0.69	0.00145649	0.00147494	0.00145179
1715471400	0.00145475	-4.8E-7	-0.03	0.00145687	0.00147061	0.00144466
1715385000	0.00145523	-6.2E-5	-4.09	0.0015149	0.0015262	0.00144019
1715298600	0.00151742	3.1E-5	2.09	0.00148757	0.00152859	0.00147628
1715212200	0.00148641	-2.3E-5	-1.52	0.00150619	0.00151875	0.00146982
1715125800	0.00150909	-2.5E-5	-1.63	0.00153419	0.00156465	0.00150411
1715039400	0.00153431	-3.3E-5	-2.10	0.00149468	0.00160332	0.00148042
1714953000	0.00156781	9.0E-6	0.58	0.00155801	0.00158501	0.00153764
1714866600	0.00155843	6.0E-6	0.39	0.00155083	0.00158308	0.00154824
1714780200	0.00155266	5.8E-5	3.88	0.00149468	0.00156264	0.00148042
1714693800	0.00149472	5.0E-6	0.34	0.00148803	0.00150625	0.00144796
1714607400	0.00148973	-2.1E-5	-1.39	0.00150563	0.00150976	0.00140709
1714521000	0.00151083	-9.7E-5	-6.03	0.00160426	0.00162444	0.00145889
1714434600	0.00160766	-2.5E-5	-1.53	0.00153082	0.00161626	0.00143558
1714348200	0.00163272	6.0E-6	0.37	0.00162678	0.00167352	0.0016242
1714261800	0.00162673	6.3E-5	4.03	0.00156581	0.00163998	0.00154021
1714175400	0.0015642	-1.4E-5	-0.89	0.00157761	0.00158295	0.00155188
1714089000	0.00157864	1.1E-5	0.70	0.00156979	0.00159461	0.00153624
1714002600	0.00156745	-4.2E-5	-2.61	0.00161119	0.00164597	0.00155203
1713916200	0.00160954	9.0E-6	0.56	0.00159988	0.00163141	0.00157743
1713829800	0.00160055	2.7E-5	1.72	0.00153082	0.001615	0.00143558
1713743400	0.00157389	-2.0E-6	-0.13	0.00157484	0.0015982	0.00155987
1713657000	0.00157581	4.2E-5	2.74	0.00152752	0.00158571	0.00151058
1713570600	0.00153418	7.2E-7	0.05	0.00153082	0.0015616	0.00143558
1713484200	0.00153346	4.2E-5	2.82	0.00149473	0.0015472	0.00147864
1713397800	0.00149129	-5.1E-5	-3.31	0.0015415	0.00155977	0.00146317