Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720828920 | UOP/ETH | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | ETH | 1 | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00373266 | -0.00117794 | -31.5576559344 | 0.00301564 | 0.00378646 | 0.00529077 | CX |
| 26 | 0.00414231 | -0.00158759 | -38.3261996326 | 0.00301564 | 0.00432034 | 0.12935762 | CX |
| 52 | 0.00372251 | -0.00116779 | -31.371037284 | 0.00259171 | 0.00462329 | 0.44291954 | CX |
| 156 | 0.20266934 | -0.20011462 | -98.7394639959 | 0.00259171 | 0.30232004 | 1.07427942 | CX |
| 260 | 0.20225244 | -0.19969772 | -98.7368656714 | 0.00259171 | 0.30232004 | 1.0862049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.00253665 | 2.6E-5 | 1.04 | 0.00250918 | 0.00255789 | 0.00246839 | 0 |
| 1720741800 | 0.00251069 | -2.0E-6 | -0.08 | 0.00250853 | 0.00260283 | 0.00247596 | 0 |
| 1720655400 | 0.00251291 | 2.6E-5 | 1.05 | 0.00248081 | 0.002551 | 0.0024534 | 0 |
| 1720569000 | 0.00248691 | 4.5E-5 | 1.84 | 0.00244251 | 0.00251632 | 0.00243328 | 0 |
| 1720482600 | 0.00244225 | 7.4E-5 | 3.13 | 0.00298084 | 0.00299188 | 0.00235158 | 0 |
| 1720396200 | 0.00236787 | -0.000116 | -4.67 | 0.00248022 | 0.00248863 | 0.00236787 | 0 |
| 1720309800 | 0.0024837 | 6.8E-5 | 2.82 | 0.00241392 | 0.00249478 | 0.00239628 | 0 |
| 1720223400 | 0.00241548 | -7.3E-5 | -2.93 | 0.00246775 | 0.00251671 | 0.002294 | 0 |
| 1720137000 | 0.00248894 | -0.00018 | -6.74 | 0.0026712 | 0.00268075 | 0.00247686 | 0 |
| 1720050600 | 0.00266882 | -9.9E-5 | -3.58 | 0.00276849 | 0.00277475 | 0.0026326 | 0 |
| 1719964200 | 0.00276739 | -1.7E-5 | -0.61 | 0.00278349 | 0.00280251 | 0.0027528 | 0 |
| 1719877800 | 0.00278466 | 2.0E-6 | 0.07 | 0.00298084 | 0.00299188 | 0.00277207 | 0 |
| 1719791400 | 0.0027826 | 5.1E-5 | 1.87 | 0.0027329 | 0.00279716 | 0.002714 | 0 |
| 1719705000 | 0.00273118 | -2.0E-6 | -0.07 | 0.00273348 | 0.00275566 | 0.00272721 | 0 |
| 1719618600 | 0.00273351 | -5.5E-5 | -1.97 | 0.00279364 | 0.00282029 | 0.0027239 | 0 |
| 1719532200 | 0.00278894 | 6.2E-5 | 2.27 | 0.00272854 | 0.00280942 | 0.00272407 | 0 |
| 1719445800 | 0.00272706 | -2.2E-5 | -0.80 | 0.00298084 | 0.00299188 | 0.00269393 | 0 |
| 1719359400 | 0.00274914 | 3.3E-5 | 1.22 | 0.00271846 | 0.00277465 | 0.00270177 | 0 |
| 1719273000 | 0.00271603 | -5.3E-5 | -1.91 | 0.002769 | 0.00277817 | 0.00262362 | 0 |
| 1719186600 | 0.00276952 | -6.1E-5 | -2.16 | 0.0028302 | 0.00284969 | 0.00276159 | 0 |
| 1719100200 | 0.00283022 | -1.9E-5 | -0.67 | 0.00285086 | 0.00285086 | 0.00281622 | 0 |
| 1719013800 | 0.00284906 | 4.0E-6 | 0.14 | 0.00284365 | 0.00287209 | 0.00279136 | 0 |
| 1718927400 | 0.00284544 | -3.2E-5 | -1.11 | 0.00287753 | 0.00292892 | 0.00282324 | 0 |
| 1718841000 | 0.00287718 | 6.0E-5 | 2.13 | 0.00281901 | 0.00290363 | 0.00280654 | 0 |
| 1718754600 | 0.00281754 | -2.1E-5 | -0.74 | 0.00284591 | 0.00284618 | 0.00273441 | 0 |
| 1718668200 | 0.00283816 | -9.4E-5 | -3.21 | 0.00298084 | 0.00299188 | 0.00281222 | 0 |
| 1718581800 | 0.00293197 | 4.4E-5 | 1.52 | 0.0028856 | 0.00295633 | 0.00286794 | 0 |
| 1718495400 | 0.00288758 | 6.9E-5 | 2.45 | 0.00281855 | 0.00290775 | 0.00281275 | 0 |
| 1718409000 | 0.00281841 | 6.0E-6 | 0.21 | 0.00281504 | 0.00285657 | 0.00272475 | 0 |
| 1718322600 | 0.00281199 | -7.2E-5 | -2.50 | 0.00288071 | 0.00288296 | 0.00277867 | 0 |
| 1718236200 | 0.00288368 | 5.0E-5 | 1.76 | 0.00283503 | 0.00295901 | 0.00280669 | 0 |
| 1718149800 | 0.00283408 | -0.000136 | -4.58 | 0.00297108 | 0.00297291 | 0.00278166 | 0 |
| 1718063400 | 0.00296977 | -3.1E-5 | -1.03 | 0.00298084 | 0.00300477 | 0.00295961 | 0 |
| 1717977000 | 0.00300037 | 1.7E-5 | 0.57 | 0.00298084 | 0.00301131 | 0.00297031 | 0 |
| 1717890600 | 0.00298296 | 3.0E-6 | 0.10 | 0.00297843 | 0.00300316 | 0.00297195 | 0 |
| 1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00308712 | 0.00310946 | 0.00294983 | 0 |
| 1717717800 | 0.00308863 | -4.3E-5 | -1.37 | 0.00313143 | 0.00314116 | 0.00304939 | 0 |
| 1717631400 | 0.00313196 | 4.3E-5 | 1.39 | 0.00303333 | 0.00314824 | 0.00301708 | 0 |
| 1717545000 | 0.00308865 | 4.2E-5 | 1.38 | 0.00305068 | 0.00310267 | 0.00303106 | 0 |
| 1717458600 | 0.00304684 | -1.5E-5 | -0.49 | 0.00305809 | 0.00311807 | 0.00304376 | 0 |
| 1717372200 | 0.00306169 | -2.7E-5 | -0.87 | 0.00308866 | 0.00310635 | 0.00303831 | 0 |
| 1717285800 | 0.00308867 | 4.0E-5 | 1.31 | 0.00304841 | 0.00309944 | 0.00303773 | 0 |
| 1717199400 | 0.00304822 | 1.4E-5 | 0.46 | 0.00303333 | 0.0031126 | 0.00301529 | 0 |
| 1717113000 | 0.00303447 | -1.5E-5 | -0.49 | 0.00305098 | 0.00309509 | 0.00299989 | 0 |
| 1717026600 | 0.00304981 | -6.4E-5 | -2.06 | 0.00311062 | 0.00314424 | 0.00303051 | 0 |
| 1716940200 | 0.0031139 | -4.0E-5 | -1.27 | 0.00314684 | 0.00317856 | 0.00305388 | 0 |
| 1716853800 | 0.00315416 | 5.6E-5 | 1.81 | 0.00375151 | 0.00377465 | 0.00312758 | 0 |
| 1716767400 | 0.00309812 | 6.3E-5 | 2.08 | 0.00303759 | 0.00314271 | 0.00302314 | 0 |
| 1716681000 | 0.00303538 | 1.5E-5 | 0.50 | 0.00301501 | 0.00305726 | 0.00300679 | 0 |
| 1716594600 | 0.00302078 | -0.0007 | -18.81 | 0.00373266 | 0.00378646 | 0.00301564 | 0 |
| 1716508200 | 0.00372073 | 1.6E-5 | 0.43 | 0.00370003 | 0.00390208 | 0.0035343 | 0 |
| 1716421800 | 0.00370463 | -5.0E-5 | -1.33 | 0.00375151 | 0.00377465 | 0.00361846 | 0 |
| 1716335400 | 0.00375435 | 0.00013043 | 3.60 | 0.00363159 | 0.00379663 | 0.0035957 | 0 |
| 1716249000 | 0.00362392 | 0.00058619 | 19.30 | 0.00285688 | 0.00364713 | 0.00283521 | 0 |
| 1716162600 | 0.00303773 | -5.5E-5 | -1.78 | 0.00309153 | 0.00310535 | 0.0030277 | 0 |
| 1716076200 | 0.00309299 | 3.5E-5 | 1.14 | 0.00305994 | 0.00311574 | 0.00305605 | 0 |
| 1715989800 | 0.00305809 | 0.00014436 | 4.95 | 0.00291278 | 0.00308628 | 0.00290428 | 0 |
| 1715903400 | 0.00291373 | -9.3E-5 | -3.09 | 0.00300632 | 0.00301026 | 0.00289629 | 0 |
| 1715817000 | 0.00300712 | 0.00015343 | 5.38 | 0.00285688 | 0.00301061 | 0.00283521 | 0 |
| 1715730600 | 0.00285369 | -6.5E-5 | -2.23 | 0.00291727 | 0.00292921 | 0.00283224 | 0 |
| 1715644200 | 0.00291911 | 1.9E-5 | 0.66 | 0.00288386 | 0.00296333 | 0.00287455 | 0 |
| 1715557800 | 0.00290034 | 2.0E-5 | 0.69 | 0.00288386 | 0.00292038 | 0.00287455 | 0 |
| 1715471400 | 0.00288041 | -9.5E-7 | -0.03 | 0.00288461 | 0.00291181 | 0.00286042 | 0 |
| 1715385000 | 0.00288136 | -0.000123 | -4.09 | 0.0029995 | 0.00302187 | 0.00285158 | 0 |
| 1715298600 | 0.00300449 | 6.1E-5 | 2.07 | 0.00294539 | 0.00302661 | 0.00292304 | 0 |
| 1715212200 | 0.00294309 | -4.5E-5 | -1.51 | 0.00298226 | 0.00300712 | 0.00291025 | 0 |
| 1715125800 | 0.00298799 | -5.0E-5 | -1.65 | 0.00303769 | 0.00309801 | 0.00297814 | 0 |
| 1715039400 | 0.00303794 | -6.6E-5 | -2.13 | 0.00317644 | 0.00321639 | 0.00293794 | 0 |
| 1714953000 | 0.00310426 | 1.9E-5 | 0.62 | 0.00308486 | 0.00313831 | 0.00304453 | 0 |
| 1714866600 | 0.0030857 | 1.1E-5 | 0.36 | 0.00307064 | 0.0031345 | 0.00306551 | 0 |
| 1714780200 | 0.00307427 | 0.00011473 | 3.88 | 0.00295947 | 0.00309402 | 0.00293124 | 0 |
| 1714693800 | 0.00295954 | 1.0E-5 | 0.34 | 0.0029463 | 0.00298237 | 0.00286696 | 0 |
| 1714607400 | 0.00294967 | -4.2E-5 | -1.40 | 0.00298114 | 0.00298933 | 0.00278604 | 0 |
| 1714521000 | 0.00299145 | -0.000192 | -6.03 | 0.00317644 | 0.00321639 | 0.0028886 | 0 |
| 1714434600 | 0.00318317 | -5.0E-5 | -1.55 | 0.00311643 | 0.00323976 | 0.00307647 | 0 |
| 1714348200 | 0.00323279 | 1.2E-5 | 0.37 | 0.00322103 | 0.00331357 | 0.00321592 | 0 |
| 1714261800 | 0.00322093 | 0.00012381 | 4.00 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
| 1714175400 | 0.00309712 | -2.9E-5 | -0.93 | 0.00312366 | 0.00313424 | 0.00307273 | 0 |
| 1714089000 | 0.0031257 | 2.2E-5 | 0.71 | 0.00310818 | 0.00315733 | 0.00304175 | 0 |
| 1714002600 | 0.00310355 | -8.3E-5 | -2.60 | 0.00319016 | 0.00325903 | 0.00307301 | 0 |
| 1713916200 | 0.00318689 | 1.8E-5 | 0.57 | 0.00316777 | 0.00323019 | 0.00312332 | 0 |
| 1713829800 | 0.00316908 | 5.3E-5 | 1.70 | 0.00311643 | 0.00323976 | 0.00307647 | 0 |
| 1713743400 | 0.0031163 | -4.0E-6 | -0.13 | 0.00311818 | 0.00316444 | 0.00308855 | 0 |
| 1713657000 | 0.0031201 | 8.2E-5 | 2.70 | 0.00302448 | 0.0031397 | 0.00299094 | 0 |
| 1713570600 | 0.00303767 | 1.0E-6 | 0.03 | 0.00303102 | 0.00309196 | 0.00284244 | 0 |
| 1713484200 | 0.00303626 | 8.3E-5 | 2.81 | 0.00295956 | 0.00306346 | 0.0029277 | 0 |
| 1713397800 | 0.00295276 | -0.000102 | -3.34 | 0.00305217 | 0.00308834 | 0.00289707 | 0 |
| 1713311400 | 0.00305436 | -1.6E-5 | -0.52 | 0.0030659 | 0.00309305 | 0.00296996 | 0 |
| 1713225000 | 0.00307068 | -5.9E-5 | -1.89 | 0.00311643 | 0.00323976 | 0.00300718 | 0 |
| 1713138600 | 0.00312965 | 0.00013155 | 4.39 | 0.00297793 | 0.00313969 | 0.00288562 | 0 |
| 1713052200 | 0.0029981 | -0.000213 | -6.63 | 0.00319619 | 0.00326624 | 0.00286016 | 0 |
|
UOP/BTC 0 BTC
-
|
UOP/EUR 0 €
-
|
|
UOP/USD $ 0.002555
+0.64%
|
UOP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
