Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08333 | Kucoin | 590380.5837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,437.49 | 1729280062 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 48.5972353957 | 12 minutes ago |
| 1.2E-6 | Bitfinex | 259700.560148 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.323599 | 1729280767 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 2 | https://www.bitfinex.com/t/UOS:BTC | 21.3772769673 | Recently |
| 0.08255 | Gate.io | 123645.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,544.50 | 1729278991 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 3 | https://gate.io/trade/UOS_USDT | 10.1779086922 | 30 minutes ago |
| 0.082499 | LATOKEN | 101104.68 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,599.91 | 1729280515 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UOS-USDT | 8.32244160669 | Recently |
| 0.0858 | HTX | 61944.1613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,336.04 | 1729243847 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/uos_usdt | 5.09893968602 | 10 hours ago |
| 0.082706 | Bitfinex | 59754.0484651 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,108.67 | 1729280784 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 6 | https://www.bitfinex.com/t/UOS:USD | 4.91866033416 | Recently |
| 1.22E-6 | Kucoin | 14697.9872 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018261 | 1729279215 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 1.20986625157 | 26 minutes ago |
| 3.08E-5 | Gate.io | 3616.239 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.116891 | 1729278991 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 8 | https://gate.io/trade/UOS_ETH | 0.297671066397 | 30 minutes ago |
| 1.25E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729209720 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 9 | https://hitbtc.com/UOS-to-BTC | 0 | 20 hours ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729209722 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 hours ago |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 11 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 20 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 12 | https://hitbtc.com/UOS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07893263 | 0.00482618 | 6.11430279214 | 0.07751542 | 0.09593097 | 39003.4391857 | CX |
| 4 | 0.08620609 | -0.00244728 | -2.83887136048 | 0.07718587 | 0.10349963 | 113847.700457 | CX |
| 12 | 0.09736732 | -0.01360851 | -13.976465615 | 0.06808125 | 0.16742111 | 102774.42088 | CX |
| 26 | 0.16975388 | -0.08599507 | -50.6586771389 | 0.06808125 | 0.2099542 | 108853.22285 | CX |
| 52 | 0.14435697 | -0.06059816 | -41.9779938579 | 0.06808125 | 0.40167118 | 106997.391496 | CX |
| 156 | 0.7410585 | -0.65729969 | -88.6974091789 | 0.06808125 | 2.49364005 | 105167.458223 | CX |
| 260 | 0.1501773 | -0.06641849 | -44.2267173534 | 0.06808125 | 2.49364005 | 153559.049853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.08548742 | -0.002459 | -2.80 | 0.08140528 | 0.09593097 | 0.08102135 | 56487 |
| 1729122600 | 0.087946 | 0.00580494 | 7.07 | 0.08232636 | 0.09176618 | 0.080283 | 42641 |
| 1729036200 | 0.08214106 | -0.002485 | -2.94 | 0.08455284 | 0.08552589 | 0.08005551 | 24071 |
| 1728949800 | 0.08462593 | 0.00428458 | 5.33 | 0.08140528 | 0.09145379 | 0.08102135 | 73236 |
| 1728863400 | 0.08034135 | 0.0014001 | 1.77 | 0.07907338 | 0.08227417 | 0.07866738 | 11853 |
| 1728777000 | 0.07894125 | -0.00162 | -2.01 | 0.08066775 | 0.0836822 | 0.07876588 | 18013 |
| 1728690600 | 0.08056136 | 0.00050292 | 0.63 | 0.07893263 | 0.08282907 | 0.07751542 | 46721 |
| 1728604200 | 0.08005844 | 0.00125498 | 1.59 | 0.07813057 | 0.08195101 | 0.07718587 | 41849 |
| 1728517800 | 0.07880346 | -0.002052 | -2.54 | 0.08017211 | 0.08185544 | 0.07817168 | 135537 |
| 1728431400 | 0.08085506 | -0.000925 | -1.13 | 0.08223289 | 0.08337607 | 0.07994754 | 181605 |
| 1728345000 | 0.08178048 | -0.003066 | -3.61 | 0.08140528 | 0.08971405 | 0.08102135 | 182329 |
| 1728258600 | 0.08484654 | 0.00106946 | 1.28 | 0.08372474 | 0.08532418 | 0.08224101 | 25733 |
| 1728172200 | 0.08377708 | 0.00124295 | 1.51 | 0.08269765 | 0.08457736 | 0.08161408 | 59857 |
| 1728085800 | 0.08253413 | 0.00110891 | 1.36 | 0.08140528 | 0.08580782 | 0.08102135 | 131452 |
| 1727999400 | 0.08142522 | 9.0E-5 | 0.11 | 0.09181989 | 0.09333292 | 0.0804905 | 75128 |
| 1727913000 | 0.08133572 | -0.004526 | -5.27 | 0.08577372 | 0.08727508 | 0.08063537 | 102740 |
| 1727826600 | 0.08586131 | -0.00456 | -5.04 | 0.0892961 | 0.0922735 | 0.08190878 | 219965 |
| 1727740200 | 0.09042168 | -0.00353 | -3.76 | 0.0937169 | 0.09501081 | 0.08900766 | 72516 |
| 1727653800 | 0.09395167 | -0.002813 | -2.91 | 0.09750096 | 0.09759898 | 0.09270074 | 81857 |
| 1727567400 | 0.09676489 | -0.001856 | -1.88 | 0.09874359 | 0.09996609 | 0.09566695 | 115881 |
| 1727481000 | 0.09862092 | 0.00283597 | 2.96 | 0.0976701 | 0.09911383 | 0.09401037 | 148121 |
| 1727394600 | 0.09578495 | -0.001212 | -1.25 | 0.09794987 | 0.10349963 | 0.09544539 | 340655 |
| 1727308200 | 0.09699733 | 0.00497551 | 5.41 | 0.09190416 | 0.10184388 | 0.08996248 | 163978 |
| 1727221800 | 0.09202182 | 0.00456468 | 5.22 | 0.08739179 | 0.097128 | 0.08483802 | 184349 |
| 1727135400 | 0.08745714 | -0.008442 | -8.80 | 0.09181989 | 0.09462805 | 0.08593715 | 215905 |
| 1727049000 | 0.09589889 | 0.01015567 | 11.84 | 0.08555808 | 0.09704276 | 0.08485411 | 176691 |
| 1726962600 | 0.08574322 | -6.3E-5 | -0.07 | 0.08595693 | 0.08760996 | 0.08458382 | 99123 |
| 1726876200 | 0.08580601 | -0.000525 | -0.61 | 0.08620609 | 0.08782009 | 0.08434866 | 159432 |
| 1726789800 | 0.08633122 | 0.00488095 | 5.99 | 0.08216734 | 0.08755258 | 0.08216734 | 63344 |
| 1726703400 | 0.08145027 | -0.00112 | -1.36 | 0.0820078 | 0.08384122 | 0.07940018 | 117562 |
| 1726617000 | 0.08256991 | -0.002592 | -3.04 | 0.08503682 | 0.08944178 | 0.08166447 | 225398 |
| 1726530600 | 0.0851619 | -0.000593 | -0.69 | 0.0858047 | 0.08609725 | 0.08175307 | 75170 |
| 1726444200 | 0.08575508 | -0.001871 | -2.14 | 0.08761372 | 0.08859135 | 0.08401613 | 23009 |
| 1726357800 | 0.08762649 | 0.00038123 | 0.44 | 0.08718039 | 0.08949051 | 0.08571454 | 18697 |
| 1726271400 | 0.08724526 | 0.00463225 | 5.61 | 0.08318717 | 0.08884813 | 0.08278076 | 90761 |
| 1726185000 | 0.08261301 | 0.00057483 | 0.70 | 0.08207261 | 0.08558085 | 0.08140697 | 212720 |
| 1726098600 | 0.08203818 | -0.001495 | -1.79 | 0.08183803 | 0.08466159 | 0.07954901 | 54076 |
| 1726012200 | 0.08353303 | -0.000437 | -0.52 | 0.08315733 | 0.08738779 | 0.08108592 | 118822 |
| 1725925800 | 0.08397016 | 0.00316748 | 3.92 | 0.09181989 | 0.09333292 | 0.076678 | 228897 |
| 1725839400 | 0.08080268 | 0.00127917 | 1.61 | 0.07909548 | 0.08130582 | 0.0781984 | 29829 |
| 1725753000 | 0.07952351 | 0.00140043 | 1.79 | 0.07827972 | 0.08105113 | 0.07794198 | 40342 |
| 1725666600 | 0.07812308 | -0.00049 | -0.62 | 0.07863833 | 0.08061769 | 0.07618471 | 98787 |
| 1725580200 | 0.07861281 | -0.00301 | -3.69 | 0.08236751 | 0.08447368 | 0.07814297 | 12400 |
| 1725493800 | 0.0816232 | -0.001981 | -2.37 | 0.08325711 | 0.0851016 | 0.08022592 | 18257 |
| 1725407400 | 0.08360459 | -0.003958 | -4.52 | 0.08751709 | 0.09132885 | 0.08274632 | 32214 |
| 1725321000 | 0.08756272 | 0.00396425 | 4.74 | 0.09181989 | 0.09333292 | 0.08296819 | 142019 |
| 1725234600 | 0.08359847 | -0.001886 | -2.21 | 0.08548809 | 0.08681366 | 0.0827199 | 16141 |
| 1725148200 | 0.08548403 | -0.002571 | -2.92 | 0.08806861 | 0.08842826 | 0.08532652 | 78889 |
| 1725061800 | 0.0880549 | -0.003976 | -4.32 | 0.09191086 | 0.09252218 | 0.08668892 | 11984 |
| 1724975400 | 0.09203132 | -0.000889 | -0.96 | 0.09267303 | 0.09548891 | 0.08975642 | 15899 |
| 1724889000 | 0.09292029 | 0.00044712 | 0.48 | 0.09221969 | 0.09621636 | 0.09116735 | 224368 |
| 1724802600 | 0.09247317 | -0.002514 | -2.65 | 0.09368386 | 0.10986729 | 0.09110001 | 343040 |
| 1724716200 | 0.09498694 | -0.001427 | -1.48 | 0.09653823 | 0.09812188 | 0.09324557 | 170260 |
| 1724629800 | 0.09641421 | -0.004073 | -4.05 | 0.10079032 | 0.10247551 | 0.09641421 | 45146 |
| 1724543400 | 0.1004875 | 0.00509388 | 5.34 | 0.09551829 | 0.10372309 | 0.09488427 | 3278 |
| 1724457000 | 0.09539362 | 0.00662647 | 7.47 | 0.08816144 | 0.09649539 | 0.08723717 | 180902 |
| 1724370600 | 0.08876715 | -0.000556 | -0.62 | 0.09181989 | 0.09333292 | 0.08593715 | 156981 |
| 1724284200 | 0.0893228 | -0.001119 | -1.24 | 0.09028145 | 0.09098039 | 0.08693771 | 25633 |
| 1724197800 | 0.09044215 | 0.00373156 | 4.30 | 0.0861283 | 0.09698602 | 0.08576281 | 50530 |
| 1724111400 | 0.08671059 | 0.00383455 | 4.63 | 0.09181989 | 0.09333292 | 0.08200308 | 292293 |
| 1724025000 | 0.08287604 | 0.00383164 | 4.85 | 0.07912087 | 0.08340257 | 0.07795297 | 48915 |
| 1723938600 | 0.0790444 | -0.001685 | -2.09 | 0.0806631 | 0.08114238 | 0.0785752 | 38461 |
| 1723852200 | 0.08072948 | -0.001056 | -1.29 | 0.08058605 | 0.08213195 | 0.07865409 | 98690 |
| 1723765800 | 0.08178559 | -0.001192 | -1.44 | 0.083446 | 0.08478861 | 0.07992606 | 67438 |
| 1723679400 | 0.08297795 | -0.002364 | -2.77 | 0.08533693 | 0.08642886 | 0.08188313 | 89762 |
| 1723593000 | 0.08534153 | 0.00218216 | 2.62 | 0.0830976 | 0.08714454 | 0.08188271 | 101840 |
| 1723506600 | 0.08315937 | 0.00020659 | 0.25 | 0.09181989 | 0.09333292 | 0.08106355 | 165778 |
| 1723420200 | 0.08295278 | 0.00078659 | 0.96 | 0.08249673 | 0.0850176 | 0.08107165 | 120064 |
| 1723333800 | 0.08216619 | -0.000976 | -1.17 | 0.08340383 | 0.08395448 | 0.08136023 | 26730 |
| 1723247400 | 0.0831426 | -0.000268 | -0.32 | 0.08581329 | 0.08581329 | 0.08092302 | 95955 |
| 1723161000 | 0.08341034 | 0.00510575 | 6.52 | 0.07924442 | 0.08676146 | 0.07784552 | 128187 |
| 1723074600 | 0.07830459 | -7.8E-5 | -0.10 | 0.07846729 | 0.08451134 | 0.07579847 | 161119 |
| 1722988200 | 0.07838262 | 0.00295034 | 3.91 | 0.07505003 | 0.08085245 | 0.07470413 | 207781 |
| 1722901800 | 0.07543228 | -0.004312 | -5.41 | 0.09181989 | 0.09333292 | 0.06808125 | 318315 |
| 1722815400 | 0.07974471 | -0.005916 | -6.91 | 0.08432991 | 0.08651724 | 0.07892544 | 147661 |
| 1722729000 | 0.08566094 | 0.00087256 | 1.03 | 0.08476178 | 0.08700991 | 0.08271336 | 95494 |
| 1722642600 | 0.08478838 | -0.003939 | -4.44 | 0.08897791 | 0.09094023 | 0.08443908 | 115756 |
| 1722556200 | 0.08872744 | -0.003153 | -3.43 | 0.09181989 | 0.09333292 | 0.08593715 | 125754 |
| 1722469800 | 0.09188019 | -0.002833 | -2.99 | 0.09462325 | 0.09508979 | 0.09097867 | 31178 |
| 1722383400 | 0.0947133 | -0.004184 | -4.23 | 0.09823136 | 0.09947046 | 0.09273135 | 6090 |
| 1722297000 | 0.09889762 | -0.001388 | -1.38 | 0.16049049 | 0.16742111 | 0.08130226 | 11811 |
| 1722210600 | 0.10028607 | -0.000483 | -0.48 | 0.10034771 | 0.10280784 | 0.09951654 | 2375 |
| 1722124200 | 0.1007687 | -0.001774 | -1.73 | 0.10254859 | 0.10381527 | 0.09928486 | 5151 |
| 1722037800 | 0.10254239 | 0.00523957 | 5.38 | 0.09736732 | 0.10332057 | 0.09661256 | 17336 |
| 1721951400 | 0.09730282 | -0.005344 | -5.21 | 0.10267176 | 0.10298471 | 0.09406331 | 6683 |
| 1721865000 | 0.10264711 | 0.00042393 | 0.41 | 0.10224606 | 0.10344417 | 0.09857316 | 3599 |
| 1721778600 | 0.10222318 | 0.00017436 | 0.17 | 0.10208274 | 0.10247926 | 0.0993779 | 7075 |
| 1721692200 | 0.10204882 | -0.005253 | -4.90 | 0.16049049 | 0.16742111 | 0.08130226 | 68212 |
| 1721605800 | 0.10730132 | 0.00178538 | 1.69 | 0.10539198 | 0.11267284 | 0.1045329 | 56406 |
| 1721519400 | 0.10551594 | -0.001309 | -1.23 | 0.10679233 | 0.10926361 | 0.10443533 | 28197 |
| 1721433000 | 0.10682483 | 0.00129314 | 1.23 | 0.10554713 | 0.10867875 | 0.10434848 | 97910 |
| 1721346600 | 0.10553169 | 0.00093549 | 0.89 | 0.10574006 | 0.10954708 | 0.10483442 | 7765 |
|
UOS/BTC 0.00000122 BTC
-3.94%
|
UOS/EUR 0.077062 €
-2.37%
|
|
UOS/USD $ 0.083759
-2.18%
|
UOS/GBP £ 0.064216
-2.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
