Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09497 | Kucoin | 251777.5787 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,520.85 | 1735224787 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 32.4530357043 | 7 minutes ago |
| 9.9E-7 | Bitfinex | 224546.230784 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.217597 | 1735224651 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 2 | https://www.bitfinex.com/t/UOS:BTC | 28.9430333016 | 9 minutes ago |
| 0.0941 | HTX | 73941.5253 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,897.18 | 1735225078 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uos_usdt | 9.53074127165 | Recently |
| 0.093917 | LATOKEN | 72202.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,751.15 | 1735224591 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/UOS-USDT | 9.3065510883 | 10 minutes ago |
| 0.094899 | Bitfinex | 54446.5886812 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,070.18 | 1735225042 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 7.01792866375 | Recently |
| 9.7E-7 | Kucoin | 50860.3994 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.049733 | 1735224787 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 6 | https://trade.kucoin.com/UOS-BTC | 6.55568445048 | 7 minutes ago |
| 0.09461 | Gate.io | 47660.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,423.15 | 1735224509 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 7 | https://gate.io/trade/UOS_USDT | 6.14318363275 | 12 minutes ago |
| 3.03E-5 | Gate.io | 386.684 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011001 | 1735224509 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 8 | https://gate.io/trade/UOS_ETH | 0.0498418871255 | 12 minutes ago |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735216543 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 9 | https://hitbtc.com/UOS-to-BTC | 0 | 2 hours ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735171322 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 15 hours ago |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 11 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | UOS/USDT | https://hitbtc.com/UOS-to-USDT | USDT | 12 | https://hitbtc.com/UOS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09942723 | -0.00711898 | -7.15999027631 | 0.08001739 | 0.14533384 | 178148.395443 | CX |
| 4 | 0.10090543 | -0.00859718 | -8.52003702873 | 0.08001739 | 0.1633117 | 315200.051407 | CX |
| 12 | 0.09181989 | 0.00048836 | 0.531867332884 | 0.06616348 | 0.1633117 | 219087.294227 | CX |
| 26 | 0.16049049 | -0.06818224 | -42.4836636738 | 0.06616348 | 0.16742111 | 159817.783834 | CX |
| 52 | 0.24227205 | -0.1499638 | -61.8989272597 | 0.06616348 | 0.40167118 | 130469.212008 | CX |
| 156 | 1.72159177 | -1.62928352 | -94.6382033413 | 0.06616348 | 1.83662374 | 107045.434755 | CX |
| 260 | 0.1501773 | -0.05786905 | -38.5338196918 | 0.06616348 | 2.49364005 | 157905.079212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.09619207 | 0.00060899 | 0.64 | 0.09571941 | 0.09877264 | 0.09365291 | 61565 |
| 1735084200 | 0.09558308 | -0.003846 | -3.87 | 0.09938875 | 0.09938875 | 0.09371153 | 40991 |
| 1734997800 | 0.09942876 | 0.008196 | 8.98 | 0.14499828 | 0.14533384 | 0.08638504 | 316301 |
| 1734911400 | 0.09123276 | -0.000987 | -1.07 | 0.08929013 | 0.09304003 | 0.08761728 | 3778 |
| 1734825000 | 0.09221968 | -0.005234 | -5.37 | 0.09574411 | 0.09751095 | 0.0881583 | 9385 |
| 1734738600 | 0.09745379 | 0.00539769 | 5.86 | 0.09163418 | 0.10247966 | 0.08001739 | 477147 |
| 1734652200 | 0.0920561 | -0.007417 | -7.46 | 0.09942723 | 0.10509372 | 0.08702148 | 337869 |
| 1734565800 | 0.09947332 | -0.010877 | -9.86 | 0.11355253 | 0.11392071 | 0.09733146 | 186333 |
| 1734479400 | 0.11035042 | -0.007259 | -6.17 | 0.1176723 | 0.11825853 | 0.10969368 | 97806 |
| 1734393000 | 0.11760938 | -0.004838 | -3.95 | 0.14499828 | 0.14533384 | 0.11336059 | 238142 |
| 1734306600 | 0.12244726 | -0.003302 | -2.63 | 0.12584839 | 0.12605278 | 0.11859476 | 63662 |
| 1734220200 | 0.12574921 | 0.00419808 | 3.45 | 0.12272179 | 0.12738332 | 0.11924953 | 80102 |
| 1734133800 | 0.12155113 | 0.00053115 | 0.44 | 0.12211776 | 0.12729063 | 0.11988973 | 89991 |
| 1734047400 | 0.12101998 | 0.00658411 | 5.75 | 0.11434832 | 0.12896981 | 0.11127633 | 278602 |
| 1733961000 | 0.11443587 | 0.00045979 | 0.40 | 0.11621728 | 0.11922396 | 0.10576124 | 332273 |
| 1733874600 | 0.11397608 | -0.002908 | -2.49 | 0.11665593 | 0.13014372 | 0.10665505 | 368444 |
| 1733788200 | 0.11688427 | -0.015533 | -11.73 | 0.14499828 | 0.14533384 | 0.111905 | 595774 |
| 1733701800 | 0.13241747 | -0.002498 | -1.85 | 0.13486753 | 0.13771767 | 0.12662056 | 200165 |
| 1733615400 | 0.13491574 | -0.002071 | -1.51 | 0.1348268 | 0.14069102 | 0.12839805 | 236925 |
| 1733529000 | 0.13698654 | 0.01005069 | 7.92 | 0.12769359 | 0.13872001 | 0.12457892 | 409319 |
| 1733442600 | 0.12693585 | -0.036351 | -22.26 | 0.14499828 | 0.14533384 | 0.1264973 | 789475 |
| 1733356200 | 0.16328711 | 0.06049094 | 58.85 | 0.10460783 | 0.1633117 | 0.10424085 | 919870 |
| 1733269800 | 0.10279617 | 0.00521199 | 5.34 | 0.09969692 | 0.10754818 | 0.09917867 | 453445 |
| 1733183400 | 0.09758418 | -0.00951 | -8.88 | 0.10698666 | 0.10772272 | 0.09626945 | 800531 |
| 1733097000 | 0.10709395 | 0.00675973 | 6.74 | 0.10032862 | 0.10747913 | 0.09814664 | 419429 |
| 1733010600 | 0.10033422 | 0.00294077 | 3.02 | 0.09748508 | 0.10283204 | 0.09532523 | 159647 |
| 1732924200 | 0.09739345 | 0.00078363 | 0.81 | 0.09565739 | 0.10036421 | 0.09494075 | 135815 |
| 1732837800 | 0.09660982 | -0.00422 | -4.19 | 0.10090543 | 0.10172616 | 0.09210562 | 722801 |
| 1732751400 | 0.10083005 | 0.00060425 | 0.60 | 0.09912459 | 0.10514878 | 0.0973077 | 497979 |
| 1732665000 | 0.1002258 | 0.0055188 | 5.83 | 0.09494727 | 0.105413 | 0.09049189 | 862888 |
| 1732578600 | 0.094707 | -7.1E-5 | -0.07 | 0.07609181 | 0.10070461 | 0.07541803 | 914488 |
| 1732492200 | 0.09477794 | 0.01071969 | 12.75 | 0.08414053 | 0.09877269 | 0.08413826 | 741156 |
| 1732405800 | 0.08405825 | 0.00583296 | 7.46 | 0.07811929 | 0.0883176 | 0.07584731 | 245352 |
| 1732319400 | 0.07822529 | -0.000617 | -0.78 | 0.07881079 | 0.08244434 | 0.07605252 | 144899 |
| 1732233000 | 0.07884183 | -0.000273 | -0.35 | 0.07921803 | 0.08199059 | 0.07548867 | 34119 |
| 1732146600 | 0.07911482 | -0.004859 | -5.79 | 0.08403037 | 0.08423426 | 0.07551155 | 203071 |
| 1732060200 | 0.0839741 | 0.00069247 | 0.83 | 0.08420751 | 0.08822937 | 0.08147431 | 281379 |
| 1731973800 | 0.08328163 | 0.00873086 | 11.71 | 0.07609181 | 0.0882192 | 0.07541803 | 1514939 |
| 1731887400 | 0.07455077 | -0.000519 | -0.69 | 0.07518304 | 0.07968805 | 0.07202538 | 206362 |
| 1731801000 | 0.07506941 | 0.00307893 | 4.28 | 0.07187743 | 0.07739608 | 0.07169484 | 177590 |
| 1731714600 | 0.07199048 | 0.00039582 | 0.55 | 0.07188633 | 0.07429717 | 0.069984 | 19719 |
| 1731628200 | 0.07159466 | -0.006189 | -7.96 | 0.07776972 | 0.07782559 | 0.07110266 | 76659 |
| 1731541800 | 0.07778389 | 0.00300599 | 4.02 | 0.07583989 | 0.0810677 | 0.07193561 | 198317 |
| 1731455400 | 0.0747779 | -0.003293 | -4.22 | 0.07609181 | 0.08090505 | 0.07240183 | 148564 |
| 1731369000 | 0.07807059 | -0.000702 | -0.89 | 0.07887615 | 0.08209971 | 0.07357254 | 55247 |
| 1731282600 | 0.07877297 | 0.00349811 | 4.65 | 0.07524185 | 0.08332995 | 0.07423416 | 173647 |
| 1731196200 | 0.07527486 | 0.00180148 | 2.45 | 0.0742421 | 0.07749693 | 0.07336942 | 175320 |
| 1731109800 | 0.07347338 | -0.003362 | -4.38 | 0.07670951 | 0.0771337 | 0.07297723 | 102088 |
| 1731023400 | 0.0768357 | 0.00268988 | 3.63 | 0.07413056 | 0.0782304 | 0.07292083 | 157336 |
| 1730937000 | 0.07414582 | 0.0025796 | 3.60 | 0.07161708 | 0.07562768 | 0.07024376 | 224080 |
| 1730850600 | 0.07156622 | 0.00255391 | 3.70 | 0.07188797 | 0.07324675 | 0.06931937 | 62890 |
| 1730764200 | 0.06901231 | -0.003296 | -4.56 | 0.08954352 | 0.08954481 | 0.06616348 | 59595 |
| 1730677800 | 0.07230806 | -0.002458 | -3.29 | 0.07346775 | 0.0754136 | 0.06631669 | 75491 |
| 1730591400 | 0.07476633 | -0.00094 | -1.24 | 0.0758171 | 0.07598649 | 0.07286505 | 32548 |
| 1730505000 | 0.07570634 | -0.000238 | -0.31 | 0.07442024 | 0.07744089 | 0.07155605 | 92427 |
| 1730418600 | 0.07594443 | -0.0008 | -1.04 | 0.07809626 | 0.07959078 | 0.07380161 | 145361 |
| 1730332200 | 0.07674434 | -0.00314 | -3.93 | 0.08144024 | 0.08144024 | 0.07674434 | 132566 |
| 1730245800 | 0.07988405 | 0.00231633 | 2.99 | 0.07742601 | 0.08311581 | 0.07739183 | 171385 |
| 1730159400 | 0.07756772 | -0.002612 | -3.26 | 0.08954352 | 0.08954481 | 0.07568282 | 91535 |
| 1730073000 | 0.08017952 | 0.0017427 | 2.22 | 0.07772 | 0.08078856 | 0.07700268 | 57548 |
| 1729986600 | 0.07843682 | -0.000468 | -0.59 | 0.07862434 | 0.08236552 | 0.07700542 | 7247 |
| 1729900200 | 0.07890516 | -0.004163 | -5.01 | 0.08322187 | 0.08323055 | 0.0778158 | 112535 |
| 1729813800 | 0.08306783 | -0.000937 | -1.12 | 0.08197015 | 0.08690301 | 0.08187117 | 165626 |
| 1729727400 | 0.08400506 | -0.004889 | -5.50 | 0.08954352 | 0.09010928 | 0.08155271 | 130039 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.09238115 | 0.08695923 | 9660 |
| 1729554600 | 0.08908397 | 0.00490053 | 5.82 | 0.08552784 | 0.08908397 | 0.08186601 | 13730 |
| 1729468200 | 0.08418344 | 0.00012044 | 0.14 | 0.08410641 | 0.08705537 | 0.08255048 | 33854 |
| 1729381800 | 0.084063 | 0.00126339 | 1.53 | 0.08284024 | 0.08720917 | 0.08186371 | 34963 |
| 1729295400 | 0.08279961 | -0.002688 | -3.14 | 0.08140528 | 0.08832066 | 0.08102135 | 71117 |
| 1729209000 | 0.08548742 | -0.002459 | -2.80 | 0.08140528 | 0.09593097 | 0.08102135 | 56487 |
| 1729122600 | 0.087946 | 0.00580494 | 7.07 | 0.08232636 | 0.09176618 | 0.080283 | 42641 |
| 1729036200 | 0.08214106 | -0.002485 | -2.94 | 0.08455284 | 0.08552589 | 0.08005551 | 24071 |
| 1728949800 | 0.08462593 | 0.00428458 | 5.33 | 0.08140528 | 0.09145379 | 0.08102135 | 73236 |
| 1728863400 | 0.08034135 | 0.0014001 | 1.77 | 0.07907338 | 0.08227417 | 0.07866738 | 11853 |
| 1728777000 | 0.07894125 | -0.00162 | -2.01 | 0.08066775 | 0.0836822 | 0.07876588 | 18013 |
| 1728690600 | 0.08056136 | 0.00050292 | 0.63 | 0.07893263 | 0.08282907 | 0.07751542 | 46721 |
| 1728604200 | 0.08005844 | 0.00125498 | 1.59 | 0.07813057 | 0.08195101 | 0.07718587 | 41849 |
| 1728517800 | 0.07880346 | -0.002052 | -2.54 | 0.08017211 | 0.08185544 | 0.07817168 | 135537 |
| 1728431400 | 0.08085506 | -0.000925 | -1.13 | 0.08223289 | 0.08337607 | 0.07994754 | 181605 |
| 1728345000 | 0.08178048 | -0.003066 | -3.61 | 0.08140528 | 0.08971405 | 0.08102135 | 182329 |
| 1728258600 | 0.08484654 | 0.00106946 | 1.28 | 0.08372474 | 0.08532418 | 0.08224101 | 25733 |
| 1728172200 | 0.08377708 | 0.00124295 | 1.51 | 0.08269765 | 0.08457736 | 0.08161408 | 59857 |
| 1728085800 | 0.08253413 | 0.00110891 | 1.36 | 0.08140528 | 0.08580782 | 0.08102135 | 131452 |
| 1727999400 | 0.08142522 | 9.0E-5 | 0.11 | 0.09181989 | 0.09333292 | 0.0804905 | 75128 |
| 1727913000 | 0.08133572 | -0.004526 | -5.27 | 0.08577372 | 0.08727508 | 0.08063537 | 102740 |
| 1727826600 | 0.08586131 | -0.00456 | -5.04 | 0.0892961 | 0.0922735 | 0.08190878 | 219965 |
| 1727740200 | 0.09042168 | -0.00353 | -3.76 | 0.0937169 | 0.09501081 | 0.08900766 | 72516 |
| 1727653800 | 0.09395167 | -0.002813 | -2.91 | 0.09750096 | 0.09759898 | 0.09270074 | 81857 |
| 1727567400 | 0.09676489 | -0.001856 | -1.88 | 0.09874359 | 0.09996609 | 0.09566695 | 115881 |
| 1727481000 | 0.09862092 | 0.00283597 | 2.96 | 0.0976701 | 0.09911383 | 0.09401037 | 148121 |
| 1727394600 | 0.09578495 | -0.001212 | -1.25 | 0.09794987 | 0.10349963 | 0.09544539 | 340655 |
|
UOS/BTC 0.00000097 BTC
-1.02%
|
UOS/EUR 0.088925 €
-5.03%
|
|
UOS/USD $ 0.092308
-5.15%
|
UOS/GBP £ 0.073910
-4.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
