Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.10646 | Kucoin | 429298.4282 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,925.74 | 1721168501 | UOS/USDT | https://trade.kucoin.com/UOS-USDT | USDT | 1 | https://trade.kucoin.com/UOS-USDT | 37.7063872159 | Recently |
| 0.10573 | Gate.io | 221888.829251 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,369.64 | 1721168428 | UOS/USDT | https://gate.io/trade/UOS_USDT | USDT | 2 | https://gate.io/trade/UOS_USDT | 19.4890676626 | Recently |
| 0.1061 | HTX | 216789.0224 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,841.45 | 1721168483 | UOS/USDT | https://www.huobi.com/en-us/exchange/uos_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/uos_usdt | 19.0411384851 | Recently |
| 3.09E-5 | Gate.io | 93001.8031428 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.83 | 1721168429 | UOS/ETH | https://gate.io/trade/UOS_ETH | ETH | 4 | https://gate.io/trade/UOS_ETH | 8.16858802812 | Recently |
| 0.10689 | Bitfinex | 91678.7323724 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,620.40 | 1721168544 | UOS/USD | https://www.bitfinex.com/t/UOS:USD | USD | 5 | https://www.bitfinex.com/t/UOS:USD | 8.0523793129 | Recently |
| 1.67E-6 | Bitfinex | 42124.2509725 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.069329 | 1721168545 | UOS/BTC | https://www.bitfinex.com/t/UOS:BTC | BTC | 6 | https://www.bitfinex.com/t/UOS:BTC | 3.69988151369 | Recently |
| 1.64E-6 | Kucoin | 24487.8227 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040340 | 1721168502 | UOS/BTC | https://trade.kucoin.com/UOS-BTC | BTC | 7 | https://trade.kucoin.com/UOS-BTC | 2.15082857087 | Recently |
| 0.106375 | LATOKEN | 19260.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,017.05 | 1721168511 | UOS/USDT | https://exchange.latoken.com/exchange/UOS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/UOS-USDT | 1.69172921082 | Recently |
| 2.975E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | UOS/ETH | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | ETH | 9 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 22 hours ago |
| 2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721088122 | UOS/USDT | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | USDT | 10 | https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c | 0 | 22 hours ago |
| 1.56E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721167970 | UOS/BTC | https://hitbtc.com/UOS-to-BTC | BTC | 11 | https://hitbtc.com/UOS-to-BTC | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09980224 | 0.00585255 | 5.86414693698 | 0.08130226 | 0.16742111 | 163769.261271 | CX |
| 4 | 0.11435581 | -0.00870102 | -7.60872578315 | 0.07840656 | 0.16742111 | 139433.701039 | CX |
| 12 | 0.17969374 | -0.07403895 | -41.2028543677 | 0.07840656 | 0.2099542 | 123909.310406 | CX |
| 26 | 0.21241812 | -0.10676333 | -50.2609334835 | 0.07840656 | 0.40167118 | 103147.650264 | CX |
| 52 | 0.1836632 | -0.07800841 | -42.4736201917 | 0.07840656 | 0.40167118 | 97823.113209 | CX |
| 156 | 0.50004042 | -0.39438563 | -78.8707500886 | 0.07840656 | 2.49364005 | 111928.944526 | CX |
| 260 | 0.1501773 | -0.04452251 | -29.6466310155 | 0.07762137 | 2.49364005 | 157617.500333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.1048915 | 0.00291528 | 2.86 | 0.16049049 | 0.16742111 | 0.08130226 | 54263 |
| 1721001000 | 0.10197622 | 0.00247171 | 2.48 | 0.09951343 | 0.1055952 | 0.09945406 | 14564 |
| 1720914600 | 0.09950451 | -0.007586 | -7.08 | 0.10709744 | 0.10709744 | 0.09891224 | 86235 |
| 1720828200 | 0.10709043 | -0.00017 | -0.16 | 0.1072436 | 0.10839422 | 0.1048075 | 23179 |
| 1720741800 | 0.10726017 | -0.018647 | -14.81 | 0.12561042 | 0.12561042 | 0.10577754 | 146445 |
| 1720655400 | 0.1259067 | 0.02259604 | 21.87 | 0.10312996 | 0.12810542 | 0.09979 | 325703 |
| 1720569000 | 0.10331066 | 0.00303416 | 3.03 | 0.09980224 | 0.10517776 | 0.09001643 | 495992 |
| 1720482600 | 0.1002765 | 0.01872451 | 22.96 | 0.16049049 | 0.16742111 | 0.08130226 | 407310 |
| 1720396200 | 0.08155199 | -0.007434 | -8.35 | 0.08896565 | 0.08955081 | 0.0815199 | 168635 |
| 1720309800 | 0.08898617 | -1.6E-5 | -0.02 | 0.08881821 | 0.09244929 | 0.08655757 | 34227 |
| 1720223400 | 0.08900253 | -0.003706 | -4.00 | 0.09277622 | 0.09315371 | 0.07840656 | 282957 |
| 1720137000 | 0.09270851 | -0.009643 | -9.42 | 0.10227638 | 0.1044548 | 0.091319 | 107868 |
| 1720050600 | 0.102352 | 3.6E-5 | 0.04 | 0.10241756 | 0.10521076 | 0.10120904 | 147200 |
| 1719964200 | 0.10231554 | -0.000683 | -0.66 | 0.103115 | 0.10639256 | 0.10010464 | 77652 |
| 1719877800 | 0.10299885 | 0.00075717 | 0.74 | 0.16049049 | 0.16742111 | 0.10295785 | 155454 |
| 1719791400 | 0.10224168 | -0.002411 | -2.30 | 0.10473276 | 0.107849 | 0.10159449 | 64124 |
| 1719705000 | 0.10465233 | -0.001528 | -1.44 | 0.10856145 | 0.11168391 | 0.10427432 | 98411 |
| 1719618600 | 0.10618064 | 0.00216544 | 2.08 | 0.10535434 | 0.10791657 | 0.10098419 | 88794 |
| 1719532200 | 0.1040152 | 0.00068881 | 0.67 | 0.10338176 | 0.10656035 | 0.1006743 | 50896 |
| 1719445800 | 0.10332639 | 0.00328049 | 3.28 | 0.16049049 | 0.16742111 | 0.10094375 | 121904 |
| 1719359400 | 0.1000459 | 0.00053693 | 0.54 | 0.09943327 | 0.10326363 | 0.09873595 | 107219 |
| 1719273000 | 0.09950897 | -0.007524 | -7.03 | 0.10673828 | 0.1067673 | 0.09546479 | 137428 |
| 1719186600 | 0.10703283 | -0.000879 | -0.81 | 0.10793161 | 0.10962361 | 0.10504904 | 14951 |
| 1719100200 | 0.10791201 | -0.000975 | -0.90 | 0.10904592 | 0.1099414 | 0.10607227 | 80124 |
| 1719013800 | 0.10888739 | -0.007248 | -6.24 | 0.11613797 | 0.11613797 | 0.1066173 | 133637 |
| 1718927400 | 0.11613575 | 0.0013586 | 1.18 | 0.11499212 | 0.11830038 | 0.11284288 | 95306 |
| 1718841000 | 0.11477715 | 0.00161086 | 1.42 | 0.11334144 | 0.11760223 | 0.11138252 | 144229 |
| 1718754600 | 0.11316629 | -0.001077 | -0.94 | 0.11435581 | 0.11562636 | 0.10159927 | 239420 |
| 1718668200 | 0.11424331 | -0.016369 | -12.53 | 0.16049049 | 0.16742111 | 0.10912923 | 217462 |
| 1718581800 | 0.13061261 | 0.00023608 | 0.18 | 0.13235286 | 0.13304686 | 0.1275488 | 71640 |
| 1718495400 | 0.13037653 | -0.001671 | -1.27 | 0.12934908 | 0.13446766 | 0.12924381 | 65160 |
| 1718409000 | 0.13204724 | -0.001537 | -1.15 | 0.1336909 | 0.13784935 | 0.12607806 | 152904 |
| 1718322600 | 0.13358376 | -0.00698 | -4.97 | 0.14059261 | 0.14213043 | 0.13341264 | 96329 |
| 1718236200 | 0.14056368 | 0.0037831 | 2.77 | 0.13667385 | 0.14351724 | 0.13603192 | 212088 |
| 1718149800 | 0.13678058 | -0.010501 | -7.13 | 0.14672011 | 0.14672011 | 0.13473972 | 93178 |
| 1718063400 | 0.14728176 | -0.001779 | -1.19 | 0.16049049 | 0.16742111 | 0.14531155 | 67443 |
| 1717977000 | 0.14906118 | -0.002768 | -1.82 | 0.14827467 | 0.15094615 | 0.14620979 | 7019 |
| 1717890600 | 0.15182899 | -0.003483 | -2.24 | 0.15519694 | 0.15555608 | 0.1483018 | 4591 |
| 1717804200 | 0.15531178 | -0.006063 | -3.76 | 0.16132493 | 0.16414637 | 0.15310849 | 36739 |
| 1717717800 | 0.16137486 | -0.003576 | -2.17 | 0.16792674 | 0.16889132 | 0.15756292 | 68436 |
| 1717631400 | 0.16495116 | 0.00265656 | 1.64 | 0.16049049 | 0.200079 | 0.15999618 | 247669 |
| 1717545000 | 0.1622946 | 0.00064029 | 0.40 | 0.16168925 | 0.16609046 | 0.16024404 | 84767 |
| 1717458600 | 0.16165431 | 0.00165514 | 1.03 | 0.16049049 | 0.1680317 | 0.16034441 | 51766 |
| 1717372200 | 0.15999917 | -0.011947 | -6.95 | 0.16997187 | 0.17200399 | 0.15831024 | 55872 |
| 1717285800 | 0.17194636 | -0.005486 | -3.09 | 0.17752573 | 0.17777185 | 0.16979103 | 145664 |
| 1717199400 | 0.17743231 | 0.0058817 | 3.43 | 0.17158922 | 0.179259 | 0.16772886 | 176831 |
| 1717113000 | 0.17155061 | -0.014364 | -7.73 | 0.18585432 | 0.18633389 | 0.16947615 | 165333 |
| 1717026600 | 0.18591446 | 0.0026909 | 1.47 | 0.18374964 | 0.2099542 | 0.17717836 | 278569 |
| 1716940200 | 0.18322356 | 0.01197352 | 6.99 | 0.17140117 | 0.18322356 | 0.168905 | 217294 |
| 1716853800 | 0.17125004 | 0.01440584 | 9.18 | 0.16199208 | 0.17235935 | 0.16020882 | 106517 |
| 1716767400 | 0.1568442 | -0.005162 | -3.19 | 0.16208059 | 0.16499083 | 0.15489733 | 152352 |
| 1716681000 | 0.16200608 | 0.00154669 | 0.96 | 0.16241775 | 0.16952953 | 0.16056951 | 256429 |
| 1716594600 | 0.16045939 | -0.00176 | -1.08 | 0.16233974 | 0.16756191 | 0.158339 | 133953 |
| 1716508200 | 0.16221897 | -0.008493 | -4.98 | 0.16792033 | 0.17433102 | 0.15824162 | 96489 |
| 1716421800 | 0.17071187 | 0.00511013 | 3.09 | 0.16550977 | 0.17159749 | 0.16200337 | 241385 |
| 1716335400 | 0.16560174 | 0.00713814 | 4.50 | 0.15861769 | 0.16560174 | 0.15458966 | 130749 |
| 1716249000 | 0.1584636 | 0.00415132 | 2.69 | 0.16199208 | 0.18657204 | 0.14992078 | 126554 |
| 1716162600 | 0.15431228 | -0.000482 | -0.31 | 0.15463292 | 0.15784035 | 0.14973582 | 79707 |
| 1716076200 | 0.15479457 | -0.000533 | -0.34 | 0.15537766 | 0.15790613 | 0.15361555 | 68566 |
| 1715989800 | 0.15532796 | 0.00324194 | 2.13 | 0.15215801 | 0.15963057 | 0.15102998 | 107324 |
| 1715903400 | 0.15208602 | -0.005787 | -3.67 | 0.16034949 | 0.16074015 | 0.14967599 | 104699 |
| 1715817000 | 0.15787337 | 0.00394945 | 2.57 | 0.15325165 | 0.16036739 | 0.15085797 | 170026 |
| 1715730600 | 0.15392392 | 0.00175253 | 1.15 | 0.15222712 | 0.1555974 | 0.14789348 | 161184 |
| 1715644200 | 0.15217139 | -0.00459 | -2.93 | 0.16199208 | 0.17363586 | 0.149331 | 192148 |
| 1715557800 | 0.15676165 | -0.002502 | -1.57 | 0.15942799 | 0.15969054 | 0.15335525 | 45995 |
| 1715471400 | 0.15926406 | -0.001592 | -0.99 | 0.16059167 | 0.16493108 | 0.15685767 | 73262 |
| 1715385000 | 0.16085646 | -0.001116 | -0.69 | 0.16168062 | 0.16904914 | 0.15963416 | 24275 |
| 1715298600 | 0.16197288 | 0.00173253 | 1.08 | 0.16031104 | 0.16466997 | 0.15730376 | 41582 |
| 1715212200 | 0.16024035 | -0.011578 | -6.74 | 0.17141946 | 0.17369525 | 0.15949677 | 105938 |
| 1715125800 | 0.17181824 | -0.007626 | -4.25 | 0.1793928 | 0.1921638 | 0.17139471 | 94468 |
| 1715039400 | 0.17944417 | 0.01430882 | 8.66 | 0.16199208 | 0.1860448 | 0.16118913 | 159853 |
| 1714953000 | 0.16513535 | -0.008618 | -4.96 | 0.17378765 | 0.17457496 | 0.16502824 | 30522 |
| 1714866600 | 0.17375381 | 0.0082415 | 4.98 | 0.16539872 | 0.17392224 | 0.16312148 | 150849 |
| 1714780200 | 0.16551231 | 0.00343145 | 2.12 | 0.16199208 | 0.17178043 | 0.15852511 | 76780 |
| 1714693800 | 0.16208086 | 0.00077647 | 0.48 | 0.15840662 | 0.16806085 | 0.1547903 | 115136 |
| 1714607400 | 0.16130439 | 0.00614985 | 3.96 | 0.15459877 | 0.16131921 | 0.14920018 | 146362 |
| 1714521000 | 0.15515454 | -0.012092 | -7.23 | 0.16725456 | 0.17094413 | 0.15110432 | 103934 |
| 1714434600 | 0.16724678 | -0.003482 | -2.04 | 0.17488118 | 0.17676986 | 0.1638714 | 182438 |
| 1714348200 | 0.17072869 | -0.004423 | -2.53 | 0.17501524 | 0.17675721 | 0.16785685 | 67397 |
| 1714261800 | 0.17515125 | 0.00417803 | 2.44 | 0.17084249 | 0.17521984 | 0.16400746 | 25526 |
| 1714175400 | 0.17097322 | -0.000555 | -0.32 | 0.17152914 | 0.17186249 | 0.1628095 | 53576 |
| 1714089000 | 0.17152807 | 0.00075607 | 0.44 | 0.17096176 | 0.17512377 | 0.16585228 | 19357 |
| 1714002600 | 0.170772 | -0.004481 | -2.56 | 0.17532387 | 0.18279764 | 0.17039095 | 157864 |
| 1713916200 | 0.17525254 | -0.004633 | -2.58 | 0.17969374 | 0.18277102 | 0.17245001 | 184258 |
| 1713829800 | 0.17988554 | 0.00116409 | 0.65 | 0.17488118 | 0.186966 | 0.16952133 | 182192 |
| 1713743400 | 0.17872145 | -0.004333 | -2.37 | 0.1833274 | 0.18770297 | 0.17578467 | 71896 |
| 1713657000 | 0.18305468 | 0.00755958 | 4.31 | 0.17488118 | 0.1838336 | 0.16952133 | 34097 |
| 1713570600 | 0.1754951 | 0.00654709 | 3.88 | 0.16860074 | 0.17716375 | 0.16672001 | 202248 |
| 1713484200 | 0.16894801 | -0.003373 | -1.96 | 0.16975388 | 0.17764408 | 0.16824398 | 82577 |
| 1713397800 | 0.17232077 | -0.000999 | -0.58 | 0.17365557 | 0.17458744 | 0.1651753 | 78822 |
| 1713311400 | 0.1733197 | -0.002406 | -1.37 | 0.17568425 | 0.17883261 | 0.16438132 | 57592 |
|
UOS/BTC 0.00000164 BTC
+1.86%
|
UOS/EUR 0.095842 €
+0.03%
|
|
UOS/USD $ 0.105655
+1.19%
|
UOS/GBP £ 0.081462
+1.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
