Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | UPCO2/ETH | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | ETH | 1 | https://analytics.sushi.com/tokens/0xaf9700fca16276cd69c4e35feecc66d1116826cc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719445800 | 15.1950575 | -0.24 | -1.58 | 16.9293775 | 17.4399925 | 15.17164 | 0 |
| 1719359400 | 15.4391825 | 0.36 | 2.40 | 15.0656475 | 15.5994675 | 15.0583175 | 0 |
| 1719273000 | 15.0771175 | -0.76 | -4.78 | 15.7896875 | 15.8262625 | 14.64184 | 0 |
| 1719186600 | 15.83326 | -0.23 | -1.40 | 16.0612525 | 16.1219825 | 15.812815 | 0 |
| 1719100200 | 16.058335 | 0.05 | 0.28 | 16.036165 | 16.120185 | 15.978815 | 0 |
| 1719013800 | 16.0128525 | -0.21 | -1.28 | 16.2203875 | 16.24709 | 15.84243 | 0 |
| 1718927400 | 16.2200775 | 0.01 | 0.05 | 16.241825 | 16.6104425 | 16.1312525 | 0 |
| 1718841000 | 16.2114625 | -0.05 | -0.30 | 16.28469 | 16.4248925 | 16.176075 | 0 |
| 1718754600 | 16.259525 | -0.35 | -2.08 | 16.621485 | 16.6318775 | 16.00756 | 0 |
| 1718668200 | 16.6051325 | -0.05 | -0.33 | 16.9293775 | 17.4399925 | 16.2844325 | 0 |
| 1718581800 | 16.6597725 | 0.11 | 0.69 | 16.5441075 | 16.72661 | 16.50004 | 0 |
| 1718495400 | 16.545245 | 0.04 | 0.24 | 16.4986075 | 16.5995 | 16.457205 | 0 |
| 1718409000 | 16.505905 | -0.19 | -1.15 | 16.7113625 | 16.83002 | 16.2549975 | 0 |
| 1718322600 | 16.69797 | -0.36 | -2.11 | 17.06221 | 17.0938975 | 16.55675 | 0 |
| 1718236200 | 17.0587 | 0.21 | 1.27 | 16.831755 | 17.4974875 | 16.7266475 | 0 |
| 1718149800 | 16.8449 | -0.52 | -3.01 | 17.3839 | 17.3839 | 16.5407925 | 0 |
| 1718063400 | 17.3681325 | -0.05 | -0.26 | 16.9293775 | 17.538005 | 16.89599 | 0 |
| 1717977000 | 17.41369 | 0.08 | 0.47 | 17.3218075 | 17.4602175 | 17.2907725 | 0 |
| 1717890600 | 17.3320775 | -0 | -0.01 | 17.3210875 | 17.3795225 | 17.30177 | 0 |
| 1717804200 | 17.333905 | -0.36 | -2.04 | 17.6891375 | 17.9804525 | 17.1305 | 0 |
| 1717717800 | 17.6946125 | -0.08 | -0.45 | 17.78885 | 17.9097825 | 17.550045 | 0 |
| 1717631400 | 17.77491 | 0.13 | 0.76 | 16.9293775 | 17.9388025 | 16.89599 | 0 |
| 1717545000 | 17.6407175 | 0.44 | 2.58 | 17.200985 | 17.7582425 | 17.139 | 0 |
| 1717458600 | 17.1972675 | 0.25 | 1.46 | 16.9293775 | 17.565855 | 16.89599 | 0 |
| 1717372200 | 16.949065 | 0.03 | 0.15 | 16.92947 | 17.099745 | 16.841515 | 0 |
| 1717285800 | 16.923855 | 0.06 | 0.34 | 16.87507 | 16.95308 | 16.8494475 | 0 |
| 1717199400 | 16.86619 | -0.22 | -1.29 | 17.09056 | 17.23952 | 16.6565 | 0 |
| 1717113000 | 17.086715 | 0.19 | 1.10 | 16.8958475 | 17.38226 | 16.777825 | 0 |
| 1717026600 | 16.901315 | -0.19 | -1.11 | 17.077105 | 17.21054 | 16.7748525 | 0 |
| 1716940200 | 17.09175 | -0.24 | -1.39 | 17.3482975 | 17.37245 | 16.80818 | 0 |
| 1716853800 | 17.333 | 0.21 | 1.23 | 15.9563125 | 17.647645 | 15.8135575 | 0 |
| 1716767400 | 17.12273 | -0.19 | -1.07 | 17.3163025 | 17.36693 | 17.0591775 | 0 |
| 1716681000 | 17.3083425 | 0.17 | 0.96 | 17.132675 | 17.3869425 | 17.1282125 | 0 |
| 1716594600 | 17.1430975 | 0.17 | 1.03 | 16.981145 | 17.299655 | 16.6614175 | 0 |
| 1716508200 | 16.9685125 | -0.31 | -1.79 | 17.275755 | 17.50484 | 16.628725 | 0 |
| 1716421800 | 17.27853 | -0.26 | -1.51 | 17.532815 | 17.6481375 | 17.24553 | 0 |
| 1716335400 | 17.5425575 | -0.3 | -1.69 | 17.8623525 | 17.958845 | 17.3069375 | 0 |
| 1716249000 | 17.845 | 1.29 | 7.78 | 15.9563125 | 17.8753875 | 15.8135575 | 0 |
| 1716162600 | 16.5571125 | -0.2 | -1.17 | 16.735165 | 16.9171375 | 16.49073 | 0 |
| 1716076200 | 16.75266 | 0.01 | 0.09 | 16.7432825 | 16.846195 | 16.66625 | 0 |
| 1715989800 | 16.7379275 | 0.42 | 2.57 | 16.3259675 | 16.86589 | 16.2907875 | 0 |
| 1715903400 | 16.3182425 | -0.27 | -1.60 | 16.56503 | 16.67429 | 16.1509075 | 0 |
| 1715817000 | 16.5833375 | 1.19 | 7.74 | 15.3867125 | 16.603615 | 15.331095 | 0 |
| 1715730600 | 15.3923925 | -0.33 | -2.09 | 15.7259425 | 15.7701175 | 15.2788875 | 0 |
| 1715644200 | 15.720185 | 0.35 | 2.29 | 15.9563125 | 16.0699875 | 15.3796275 | 0 |
| 1715557800 | 15.36879 | 0.17 | 1.13 | 15.212595 | 15.44915 | 15.1531525 | 0 |
| 1715471400 | 15.1969525 | -0.04 | -0.23 | 15.207545 | 15.3589475 | 15.125375 | 0 |
| 1715385000 | 15.23262 | -0.52 | -3.32 | 15.7276875 | 15.86749 | 15.06014 | 0 |
| 1715298600 | 15.7561175 | 0.47 | 3.05 | 15.296855 | 15.8448175 | 15.16375 | 0 |
| 1715212200 | 15.29011 | -0.33 | -2.11 | 15.5835875 | 15.752095 | 15.2191575 | 0 |
| 1715125800 | 15.61984 | -0.18 | -1.12 | 15.79162 | 16.0927725 | 15.5668625 | 0 |
| 1715039400 | 15.7961425 | -0.21 | -1.28 | 15.9563125 | 16.319985 | 15.7011975 | 0 |
| 1714953000 | 16.0014875 | 0.03 | 0.20 | 15.97313 | 16.14248 | 15.7409625 | 0 |
| 1714866600 | 15.97002 | 0.24 | 1.51 | 15.7223125 | 16.108895 | 15.64671 | 0 |
| 1714780200 | 15.73311 | 0.94 | 6.39 | 14.7803 | 15.834 | 14.7070375 | 0 |
| 1714693800 | 14.7884 | 0.18 | 1.21 | 14.5594325 | 14.902245 | 14.22705 | 0 |
| 1714607400 | 14.610905 | -0.6 | -3.95 | 15.1567425 | 15.17095 | 14.128805 | 0 |
| 1714521000 | 15.21123 | -0.75 | -4.68 | 15.959405 | 16.16986 | 14.77454 | 0 |
| 1714434600 | 15.9586625 | 0.21 | 1.33 | 15.9563125 | 16.0699875 | 15.453 | 0 |
| 1714348200 | 15.74988 | -0.12 | -0.73 | 15.85283 | 16.06754 | 15.69078 | 0 |
| 1714261800 | 15.86515 | -0.08 | -0.53 | 15.9368 | 15.9742125 | 15.6261275 | 0 |
| 1714175400 | 15.948995 | -0.17 | -1.07 | 16.12116 | 16.1927925 | 15.8375 | 0 |
| 1714089000 | 16.12106 | 0.07 | 0.44 | 16.067835 | 16.3148625 | 15.69912 | 0 |
| 1714002600 | 16.05 | -0.55 | -3.29 | 16.60264 | 16.7688725 | 15.8916425 | 0 |
| 1713916200 | 16.595885 | -0.12 | -0.73 | 16.7001625 | 16.7988075 | 16.467115 | 0 |
| 1713829800 | 16.7179875 | 0.47 | 2.90 | 15.9563125 | 16.8124975 | 15.8135575 | 0 |
| 1713743400 | 16.247405 | 0.02 | 0.12 | 16.195 | 16.422115 | 16.0685675 | 0 |
| 1713657000 | 16.2282525 | 0.22 | 1.35 | 15.9563125 | 16.36146 | 15.8135575 | 0 |
| 1713570600 | 16.0123275 | 0.13 | 0.84 | 15.845935 | 16.374125 | 14.9005 | 0 |
| 1713484200 | 15.8785725 | 0.55 | 3.57 | 15.3207475 | 16.03286 | 15.2119575 | 0 |
| 1713397800 | 15.33103 | -0.6 | -3.76 | 15.96099 | 16.11447 | 14.96656 | 0 |
| 1713311400 | 15.93012 | 0.07 | 0.44 | 15.85598 | 16.070555 | 15.430985 | 0 |
| 1713225000 | 15.8597075 | -0.59 | -3.58 | 17.1309775 | 17.1787525 | 15.583005 | 0 |
| 1713138600 | 16.44794 | 0.33 | 2.03 | 16.079955 | 16.46201 | 15.54228 | 0 |
| 1713052200 | 16.1214525 | -0.66 | -3.94 | 16.7739375 | 16.98621 | 15.4004925 | 0 |
| 1712965800 | 16.78225 | -0.74 | -4.20 | 17.50225 | 17.7988725 | 16.507 | 0 |
| 1712879400 | 17.51761 | -0.12 | -0.69 | 17.6398375 | 17.8144825 | 17.3920975 | 0 |
| 1712793000 | 17.63928 | 0.34 | 1.99 | 17.27874 | 17.7722375 | 16.88559 | 0 |
| 1712706600 | 17.294405 | -0.63 | -3.53 | 17.9015775 | 17.936585 | 17.06973 | 0 |
| 1712620200 | 17.9273875 | 0.57 | 3.28 | 17.1309775 | 18.1704125 | 16.97105 | 0 |
| 1712533800 | 17.3586725 | 0.12 | 0.69 | 17.2262475 | 17.5636375 | 17.2259675 | 0 |
| 1712447400 | 17.2389 | 0.24 | 1.42 | 16.9434575 | 17.3981625 | 16.8750875 | 0 |
| 1712361000 | 16.9978925 | -0.12 | -0.68 | 17.1309775 | 17.1787525 | 16.5039175 | 0 |
| 1712274600 | 17.1138025 | 0.58 | 3.50 | 16.5177475 | 17.325585 | 16.2785925 | 0 |
| 1712188200 | 16.5351025 | 0.17 | 1.02 | 16.3743425 | 16.732815 | 16.149 | 0 |
| 1712101800 | 16.3675925 | -1.1 | -6.30 | 17.4151725 | 17.4151725 | 16.1460325 | 0 |
| 1712015400 | 17.46833 | -0.35 | -1.96 | 11.3436475 | 17.515705 | 11.315745 | 0 |
| 1711929000 | 17.817375 | 0.4 | 2.31 | 17.432965 | 17.8300675 | 17.430145 | 0 |
| 1711842600 | 17.4159325 | -0.06 | -0.34 | 17.463485 | 17.5863325 | 17.3995 | 0 |
| 1711756200 | 17.4746325 | -0.22 | -1.22 | 17.6921925 | 17.73241 | 17.2760675 | 0 |
| 1711669800 | 17.6902725 | 0.38 | 2.21 | 17.375605 | 17.90234 | 17.2378725 | 0 |
| 1711583400 | 17.3081875 | -0.19 | -1.10 | 17.500605 | 17.9237925 | 17.0950025 | 0 |
|
UPCO2/BTC 0.00025000 BTC
+0.00%
|
UPCO2/EUR 14.25 €
+0.11%
|
|
UPCO2/USD $ 15.23
+0.16%
|
UPCO2/GBP £ 12.06
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
