Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721865722 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.04335617 | -0.001892 | -4.18 | 0.04528238 | 0.04533932 | 0.04299217 | 0 |
| 1721778600 | 0.04524845 | 0.00047697 | 1.07 | 0.04474704 | 0.04602403 | 0.04424121 | 0 |
| 1721692200 | 0.04477148 | -0.001019 | -2.23 | 0.04572217 | 0.04585919 | 0.0445211 | 0 |
| 1721605800 | 0.04579003 | -4.0E-6 | -0.01 | 0.04572217 | 0.04608448 | 0.04458467 | 0 |
| 1721519400 | 0.04579406 | 0.00020449 | 0.45 | 0.04557852 | 0.04601493 | 0.04527978 | 0 |
| 1721433000 | 0.04558957 | 0.00099073 | 2.22 | 0.04442893 | 0.04602949 | 0.04391647 | 0 |
| 1721346600 | 0.04459884 | 0.00050115 | 1.14 | 0.0440778 | 0.04536337 | 0.04399824 | 0 |
| 1721260200 | 0.04409769 | -0.00076 | -1.69 | 0.0448513 | 0.04571606 | 0.0439114 | 0 |
| 1721173800 | 0.04485728 | -0.000478 | -1.05 | 0.04534829 | 0.04547621 | 0.04355715 | 0 |
| 1721087400 | 0.04533542 | 0.00297713 | 7.03 | 0.04132375 | 0.0453986 | 0.04114097 | 0 |
| 1721001000 | 0.04235829 | 0.00104416 | 2.53 | 0.04132375 | 0.04246996 | 0.04114097 | 0 |
| 1720914600 | 0.04131413 | 0.00060242 | 1.48 | 0.04071249 | 0.0416247 | 0.04049071 | 0 |
| 1720828200 | 0.04071171 | 0.00041665 | 1.03 | 0.04027088 | 0.04105257 | 0.0396162 | 0 |
| 1720741800 | 0.04029506 | -3.6E-5 | -0.09 | 0.04026048 | 0.04177394 | 0.03973775 | 0 |
| 1720655400 | 0.04033068 | 0.0004173 | 1.05 | 0.03981549 | 0.04094207 | 0.03937557 | 0 |
| 1720569000 | 0.03991338 | 0.00071669 | 1.83 | 0.03920085 | 0.04038541 | 0.03905278 | 0 |
| 1720482600 | 0.03919669 | 0.00119379 | 3.14 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720396200 | 0.0380029 | -0.001859 | -4.66 | 0.039806 | 0.03994107 | 0.0380029 | 0 |
| 1720309800 | 0.0398619 | 0.00109486 | 2.82 | 0.03874208 | 0.04003974 | 0.03845894 | 0 |
| 1720223400 | 0.03876704 | -0.001179 | -2.95 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720137000 | 0.03994601 | -0.002887 | -6.74 | 0.04287127 | 0.04302454 | 0.03975218 | 0 |
| 1720050600 | 0.04283292 | -0.001582 | -3.56 | 0.0444327 | 0.04453306 | 0.04225169 | 0 |
| 1719964200 | 0.04441502 | -0.000277 | -0.62 | 0.04467333 | 0.04497857 | 0.04418076 | 0 |
| 1719877800 | 0.04469218 | 3.3E-5 | 0.07 | 0.04362969 | 0.04560738 | 0.04336189 | 0 |
| 1719791400 | 0.04465903 | 0.00082524 | 1.88 | 0.04386148 | 0.04489277 | 0.04355806 | 0 |
| 1719705000 | 0.04383379 | -3.7E-5 | -0.08 | 0.04387071 | 0.04422678 | 0.04377009 | 0 |
| 1719618600 | 0.04387123 | -0.00089 | -1.99 | 0.04483622 | 0.04526392 | 0.04371705 | 0 |
| 1719532200 | 0.04476082 | 0.00099307 | 2.27 | 0.04379141 | 0.04508946 | 0.04371978 | 0 |
| 1719445800 | 0.04376775 | -0.000354 | -0.80 | 0.04362969 | 0.0445315 | 0.04323605 | 0 |
| 1719359400 | 0.044122 | 0.00053131 | 1.22 | 0.04362969 | 0.0445315 | 0.04336189 | 0 |
| 1719273000 | 0.04359069 | -0.000859 | -1.93 | 0.04444076 | 0.04458805 | 0.04210752 | 0 |
| 1719186600 | 0.04444921 | -0.000974 | -2.14 | 0.04542304 | 0.04573582 | 0.04432194 | 0 |
| 1719100200 | 0.0454233 | -0.000303 | -0.66 | 0.04575467 | 0.04575467 | 0.04519866 | 0 |
| 1719013800 | 0.04572581 | 5.8E-5 | 0.13 | 0.04563897 | 0.0460954 | 0.04479969 | 0 |
| 1718927400 | 0.04566757 | -0.000509 | -1.10 | 0.04618263 | 0.04700748 | 0.04531137 | 0 |
| 1718841000 | 0.04617704 | 0.00095719 | 2.12 | 0.04524338 | 0.04660162 | 0.04504331 | 0 |
| 1718754600 | 0.04521985 | -0.000331 | -0.73 | 0.04567524 | 0.04567953 | 0.04388566 | 0 |
| 1718668200 | 0.04555083 | -0.001506 | -3.20 | 0.04784078 | 0.04801797 | 0.04513444 | 0 |
| 1718581800 | 0.04705636 | 0.0007124 | 1.54 | 0.04631224 | 0.0474474 | 0.04602871 | 0 |
| 1718495400 | 0.04634396 | 0.0011102 | 2.45 | 0.0452361 | 0.04666766 | 0.04514302 | 0 |
| 1718409000 | 0.04523376 | 0.00010296 | 0.23 | 0.04517968 | 0.04584619 | 0.04373057 | 0 |
| 1718322600 | 0.0451308 | -0.001151 | -2.49 | 0.04623372 | 0.04626986 | 0.04459598 | 0 |
| 1718236200 | 0.04628143 | 0.00079612 | 1.75 | 0.04550052 | 0.04749043 | 0.04504565 | 0 |
| 1718149800 | 0.04548531 | -0.002178 | -4.57 | 0.04768413 | 0.04771338 | 0.04464395 | 0 |
| 1718063400 | 0.04766307 | -0.000491 | -1.02 | 0.04784078 | 0.0482248 | 0.04749992 | 0 |
| 1717977000 | 0.04815421 | 0.0002795 | 0.58 | 0.04784078 | 0.04832971 | 0.04767165 | 0 |
| 1717890600 | 0.04787471 | 5.2E-5 | 0.11 | 0.04780204 | 0.04819893 | 0.04769804 | 0 |
| 1717804200 | 0.04782284 | -0.001748 | -3.53 | 0.04954651 | 0.04990505 | 0.04734301 | 0 |
| 1717717800 | 0.04957069 | -0.000695 | -1.38 | 0.05025761 | 0.05041374 | 0.04894097 | 0 |
| 1717631400 | 0.05026606 | 0.00069498 | 1.40 | 0.04868318 | 0.05052736 | 0.0484224 | 0 |
| 1717545000 | 0.04957108 | 0.00067106 | 1.37 | 0.04896164 | 0.04979598 | 0.04864665 | 0 |
| 1717458600 | 0.04890002 | -0.000238 | -0.48 | 0.04908059 | 0.05004311 | 0.04885049 | 0 |
| 1717372200 | 0.04913831 | -0.000433 | -0.87 | 0.04957121 | 0.049855 | 0.048763 | 0 |
| 1717285800 | 0.04957134 | 0.00064922 | 1.33 | 0.04892511 | 0.04974411 | 0.04875377 | 0 |
| 1717199400 | 0.04892212 | 0.00022061 | 0.45 | 0.04868318 | 0.04995536 | 0.04839367 | 0 |
| 1717113000 | 0.04870151 | -0.000246 | -0.50 | 0.04896645 | 0.0496743 | 0.04814641 | 0 |
| 1717026600 | 0.0489476 | -0.001029 | -2.06 | 0.04992364 | 0.05046314 | 0.04863794 | 0 |
| 1716940200 | 0.04997629 | -0.000646 | -1.28 | 0.05050487 | 0.05101395 | 0.04901299 | 0 |
| 1716853800 | 0.05062239 | 0.00089947 | 1.81 | 0.04901481 | 0.05161676 | 0.04864951 | 0 |
| 1716767400 | 0.04972292 | 0.00100685 | 2.07 | 0.04875156 | 0.0504387 | 0.04851964 | 0 |
| 1716681000 | 0.04871607 | 0.00023439 | 0.48 | 0.04838912 | 0.0490672 | 0.04825717 | 0 |
| 1716594600 | 0.04848168 | -0.000376 | -0.77 | 0.04901481 | 0.04972123 | 0.04727476 | 0 |
| 1716508200 | 0.04885816 | 0.00021138 | 0.43 | 0.04858633 | 0.0512395 | 0.04641 | 0 |
| 1716421800 | 0.04864678 | -0.000653 | -1.32 | 0.04926233 | 0.04956614 | 0.04751526 | 0 |
| 1716335400 | 0.04929964 | 0.00171275 | 3.60 | 0.04768764 | 0.04985474 | 0.04721639 | 0 |
| 1716249000 | 0.04758689 | 0.00769743 | 19.30 | 0.03751462 | 0.04789161 | 0.03723005 | 0 |
| 1716162600 | 0.03988946 | -0.000726 | -1.79 | 0.04059588 | 0.04077736 | 0.03975777 | 0 |
| 1716076200 | 0.04061512 | 0.00045838 | 1.14 | 0.04018105 | 0.04091386 | 0.04012996 | 0 |
| 1715989800 | 0.04015674 | 0.00189553 | 4.95 | 0.03824873 | 0.04052698 | 0.03813706 | 0 |
| 1715903400 | 0.03826121 | -0.001226 | -3.10 | 0.03947697 | 0.03952871 | 0.03803215 | 0 |
| 1715817000 | 0.0394875 | 0.00201474 | 5.38 | 0.03751462 | 0.03953339 | 0.03723005 | 0 |
| 1715730600 | 0.03747276 | -0.000859 | -2.24 | 0.03830762 | 0.0384644 | 0.03719105 | 0 |
| 1715644200 | 0.0383318 | 0.00024648 | 0.65 | 0.03786887 | 0.03891251 | 0.03774667 | 0 |
| 1715557800 | 0.03808532 | 0.00026169 | 0.69 | 0.03786887 | 0.03834844 | 0.03774667 | 0 |
| 1715471400 | 0.03782363 | -1.2E-5 | -0.03 | 0.03787875 | 0.03823599 | 0.03756116 | 0 |
| 1715385000 | 0.03783611 | -0.001617 | -4.10 | 0.0393874 | 0.0396812 | 0.03744507 | 0 |
| 1715298600 | 0.03945292 | 0.00080626 | 2.09 | 0.03867695 | 0.03974347 | 0.03838341 | 0 |
| 1715212200 | 0.03864666 | -0.00059 | -1.50 | 0.03916107 | 0.0394875 | 0.03821545 | 0 |
| 1715125800 | 0.03923634 | -0.000656 | -1.64 | 0.03988894 | 0.04068103 | 0.03910699 | 0 |
| 1715039400 | 0.03989219 | -0.000871 | -2.14 | 0.03886181 | 0.04168632 | 0.03849105 | 0 |
| 1714953000 | 0.04076306 | 0.00024375 | 0.60 | 0.04050839 | 0.04121026 | 0.03997877 | 0 |
| 1714866600 | 0.04051931 | 0.00015002 | 0.37 | 0.04032158 | 0.04116021 | 0.04025424 | 0 |
| 1714780200 | 0.04036929 | 0.00150657 | 3.88 | 0.03886181 | 0.04062864 | 0.03849105 | 0 |
| 1714693800 | 0.03886272 | 0.00012961 | 0.33 | 0.03868891 | 0.0391625 | 0.03764696 | 0 |
| 1714607400 | 0.03873311 | -0.000549 | -1.40 | 0.03914638 | 0.03925389 | 0.03658447 | 0 |
| 1714521000 | 0.03928171 | -0.002518 | -6.02 | 0.04171089 | 0.04223544 | 0.03793114 | 0 |
| 1714434600 | 0.04179929 | -0.000652 | -1.54 | 0.04189107 | 0.04279535 | 0.04058262 | 0 |
| 1714348200 | 0.04245085 | 0.00015574 | 0.37 | 0.04229641 | 0.04351165 | 0.04222933 | 0 |
| 1714261800 | 0.04229511 | 0.00162578 | 4.00 | 0.04071119 | 0.04263961 | 0.04004546 | 0 |
| 1714175400 | 0.04066933 | -0.000375 | -0.91 | 0.04101786 | 0.0411567 | 0.04034901 | 0 |
| 1714089000 | 0.04104464 | 0.00029094 | 0.71 | 0.04081454 | 0.04145999 | 0.03994224 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.040864
-5.79%
|
UPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
