Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724889721 | UPE/ETH | https://www.digifinex.com/en-ww/trade/ETH/UPE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/UPE | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03292614 | 0.00089739 | 2.80 | 0.03196271 | 0.03320616 | 0.0314652 | 0 |
| 1724802600 | 0.03202875 | -0.002852 | -8.18 | 0.03491982 | 0.03509935 | 0.03131232 | 0 |
| 1724716200 | 0.03488043 | -0.000811 | -2.27 | 0.03568201 | 0.03591952 | 0.03468439 | 0 |
| 1724629800 | 0.03569176 | -0.000202 | -0.56 | 0.03601533 | 0.03629236 | 0.0355758 | 0 |
| 1724543400 | 0.03589352 | -4.7E-5 | -0.13 | 0.0359762 | 0.0366236 | 0.03557463 | 0 |
| 1724457000 | 0.03594097 | 0.00183339 | 5.38 | 0.03409172 | 0.0363441 | 0.0340912 | 0 |
| 1724370600 | 0.03410758 | -6.9E-5 | -0.20 | 0.03464604 | 0.03474549 | 0.03365141 | 0 |
| 1724284200 | 0.03417687 | 0.00064324 | 1.92 | 0.03351478 | 0.03436407 | 0.0330941 | 0 |
| 1724197800 | 0.03353363 | -0.000721 | -2.10 | 0.03426306 | 0.03502551 | 0.0332384 | 0 |
| 1724111400 | 0.034255 | 9.0E-5 | 0.26 | 0.03464604 | 0.03474549 | 0.03338426 | 0 |
| 1724025000 | 0.03416452 | 0.00018733 | 0.55 | 0.03396406 | 0.03484598 | 0.03378752 | 0 |
| 1723938600 | 0.03397719 | 0.00023946 | 0.71 | 0.03371953 | 0.03414073 | 0.03365687 | 0 |
| 1723852200 | 0.03373773 | 0.00026299 | 0.79 | 0.03342001 | 0.03416829 | 0.03318354 | 0 |
| 1723765800 | 0.03347474 | -0.001149 | -3.32 | 0.03464604 | 0.03475511 | 0.03289624 | 0 |
| 1723679400 | 0.03462368 | -0.00043 | -1.23 | 0.03510338 | 0.03598543 | 0.03435289 | 0 |
| 1723593000 | 0.03505372 | -0.000556 | -1.56 | 0.03540212 | 0.03554499 | 0.03397719 | 0 |
| 1723506600 | 0.03561012 | 0.00235391 | 7.08 | 0.03490565 | 0.03573791 | 0.03293602 | 0 |
| 1723420200 | 0.03325621 | -0.00063 | -1.86 | 0.03392584 | 0.03520348 | 0.03305731 | 0 |
| 1723333800 | 0.03388619 | 0.00016471 | 0.49 | 0.0337168 | 0.03433755 | 0.03358329 | 0 |
| 1723247400 | 0.03372148 | -0.001147 | -3.29 | 0.03490565 | 0.03514433 | 0.03327038 | 0 |
| 1723161000 | 0.03486821 | 0.00435838 | 14.29 | 0.03038477 | 0.03535883 | 0.03019016 | 0 |
| 1723074600 | 0.03050983 | -0.001394 | -4.37 | 0.03199911 | 0.03312374 | 0.03009448 | 0 |
| 1722988200 | 0.03190369 | 0.00022386 | 0.71 | 0.03149302 | 0.03314493 | 0.03149302 | 0 |
| 1722901800 | 0.03167983 | -0.003459 | -9.84 | 0.03774147 | 0.03807388 | 0.02843529 | 0 |
| 1722815400 | 0.03513926 | -0.002654 | -7.02 | 0.03774147 | 0.03807388 | 0.034463 | 0 |
| 1722729000 | 0.0377936 | -0.000997 | -2.57 | 0.0388154 | 0.03920046 | 0.03718728 | 0 |
| 1722642600 | 0.03879109 | -0.002844 | -6.83 | 0.04160026 | 0.04178317 | 0.03857438 | 0 |
| 1722556200 | 0.04163549 | -0.000348 | -0.83 | 0.04207801 | 0.04210115 | 0.04003181 | 0 |
| 1722469800 | 0.04198337 | -0.000608 | -1.43 | 0.04257916 | 0.04351763 | 0.04180111 | 0 |
| 1722383400 | 0.04259112 | -0.000506 | -1.17 | 0.04312087 | 0.04375319 | 0.04208217 | 0 |
| 1722297000 | 0.04309669 | 0.00054535 | 1.28 | 0.04337515 | 0.04415086 | 0.04044872 | 0 |
| 1722210600 | 0.04255134 | 0.00022516 | 0.53 | 0.04221061 | 0.04266405 | 0.04162964 | 0 |
| 1722124200 | 0.04232618 | -0.00028 | -0.66 | 0.04250701 | 0.04321993 | 0.04168424 | 0 |
| 1722037800 | 0.04260581 | 0.00133666 | 3.24 | 0.04125784 | 0.0427076 | 0.041249 | 0 |
| 1721951400 | 0.04126915 | -0.002087 | -4.81 | 0.04337515 | 0.04343144 | 0.04023097 | 0 |
| 1721865000 | 0.04335617 | -0.001892 | -4.18 | 0.04528238 | 0.04533932 | 0.04299217 | 0 |
| 1721778600 | 0.04524845 | 0.00047697 | 1.07 | 0.04474704 | 0.04602403 | 0.04424121 | 0 |
| 1721692200 | 0.04477148 | -0.001019 | -2.23 | 0.04572217 | 0.04585919 | 0.0445211 | 0 |
| 1721605800 | 0.04579003 | -4.0E-6 | -0.01 | 0.04572217 | 0.04608448 | 0.04458467 | 0 |
| 1721519400 | 0.04579406 | 0.00020449 | 0.45 | 0.04557852 | 0.04601493 | 0.04527978 | 0 |
| 1721433000 | 0.04558957 | 0.00099073 | 2.22 | 0.04442893 | 0.04602949 | 0.04391647 | 0 |
| 1721346600 | 0.04459884 | 0.00050115 | 1.14 | 0.0440778 | 0.04536337 | 0.04399824 | 0 |
| 1721260200 | 0.04409769 | -0.00076 | -1.69 | 0.0448513 | 0.04571606 | 0.0439114 | 0 |
| 1721173800 | 0.04485728 | -0.000478 | -1.05 | 0.04534829 | 0.04547621 | 0.04355715 | 0 |
| 1721087400 | 0.04533542 | 0.00297713 | 7.03 | 0.04132375 | 0.0453986 | 0.04114097 | 0 |
| 1721001000 | 0.04235829 | 0.00104416 | 2.53 | 0.04132375 | 0.04246996 | 0.04114097 | 0 |
| 1720914600 | 0.04131413 | 0.00060242 | 1.48 | 0.04071249 | 0.0416247 | 0.04049071 | 0 |
| 1720828200 | 0.04071171 | 0.00041665 | 1.03 | 0.04027088 | 0.04105257 | 0.0396162 | 0 |
| 1720741800 | 0.04029506 | -3.6E-5 | -0.09 | 0.04026048 | 0.04177394 | 0.03973775 | 0 |
| 1720655400 | 0.04033068 | 0.0004173 | 1.05 | 0.03981549 | 0.04094207 | 0.03937557 | 0 |
| 1720569000 | 0.03991338 | 0.00071669 | 1.83 | 0.03920085 | 0.04038541 | 0.03905278 | 0 |
| 1720482600 | 0.03919669 | 0.00119379 | 3.14 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720396200 | 0.0380029 | -0.001859 | -4.66 | 0.039806 | 0.03994107 | 0.0380029 | 0 |
| 1720309800 | 0.0398619 | 0.00109486 | 2.82 | 0.03874208 | 0.04003974 | 0.03845894 | 0 |
| 1720223400 | 0.03876704 | -0.001179 | -2.95 | 0.03960593 | 0.04039165 | 0.03681743 | 0 |
| 1720137000 | 0.03994601 | -0.002887 | -6.74 | 0.04287127 | 0.04302454 | 0.03975218 | 0 |
| 1720050600 | 0.04283292 | -0.001582 | -3.56 | 0.0444327 | 0.04453306 | 0.04225169 | 0 |
| 1719964200 | 0.04441502 | -0.000277 | -0.62 | 0.04467333 | 0.04497857 | 0.04418076 | 0 |
| 1719877800 | 0.04469218 | 3.3E-5 | 0.07 | 0.04362969 | 0.04560738 | 0.04336189 | 0 |
| 1719791400 | 0.04465903 | 0.00082524 | 1.88 | 0.04386148 | 0.04489277 | 0.04355806 | 0 |
| 1719705000 | 0.04383379 | -3.7E-5 | -0.08 | 0.04387071 | 0.04422678 | 0.04377009 | 0 |
| 1719618600 | 0.04387123 | -0.00089 | -1.99 | 0.04483622 | 0.04526392 | 0.04371705 | 0 |
| 1719532200 | 0.04476082 | 0.00099307 | 2.27 | 0.04379141 | 0.04508946 | 0.04371978 | 0 |
| 1719445800 | 0.04376775 | -0.000354 | -0.80 | 0.04362969 | 0.0445315 | 0.04323605 | 0 |
| 1719359400 | 0.044122 | 0.00053131 | 1.22 | 0.04362969 | 0.0445315 | 0.04336189 | 0 |
| 1719273000 | 0.04359069 | -0.000859 | -1.93 | 0.04444076 | 0.04458805 | 0.04210752 | 0 |
| 1719186600 | 0.04444921 | -0.000974 | -2.14 | 0.04542304 | 0.04573582 | 0.04432194 | 0 |
| 1719100200 | 0.0454233 | -0.000303 | -0.66 | 0.04575467 | 0.04575467 | 0.04519866 | 0 |
| 1719013800 | 0.04572581 | 5.8E-5 | 0.13 | 0.04563897 | 0.0460954 | 0.04479969 | 0 |
| 1718927400 | 0.04566757 | -0.000509 | -1.10 | 0.04618263 | 0.04700748 | 0.04531137 | 0 |
| 1718841000 | 0.04617704 | 0.00095719 | 2.12 | 0.04524338 | 0.04660162 | 0.04504331 | 0 |
| 1718754600 | 0.04521985 | -0.000331 | -0.73 | 0.04567524 | 0.04567953 | 0.04388566 | 0 |
| 1718668200 | 0.04555083 | -0.001506 | -3.20 | 0.04784078 | 0.04801797 | 0.04513444 | 0 |
| 1718581800 | 0.04705636 | 0.0007124 | 1.54 | 0.04631224 | 0.0474474 | 0.04602871 | 0 |
| 1718495400 | 0.04634396 | 0.0011102 | 2.45 | 0.0452361 | 0.04666766 | 0.04514302 | 0 |
| 1718409000 | 0.04523376 | 0.00010296 | 0.23 | 0.04517968 | 0.04584619 | 0.04373057 | 0 |
| 1718322600 | 0.0451308 | -0.001151 | -2.49 | 0.04623372 | 0.04626986 | 0.04459598 | 0 |
| 1718236200 | 0.04628143 | 0.00079612 | 1.75 | 0.04550052 | 0.04749043 | 0.04504565 | 0 |
| 1718149800 | 0.04548531 | -0.002178 | -4.57 | 0.04768413 | 0.04771338 | 0.04464395 | 0 |
| 1718063400 | 0.04766307 | -0.000491 | -1.02 | 0.04784078 | 0.0482248 | 0.04749992 | 0 |
| 1717977000 | 0.04815421 | 0.0002795 | 0.58 | 0.04784078 | 0.04832971 | 0.04767165 | 0 |
| 1717890600 | 0.04787471 | 5.2E-5 | 0.11 | 0.04780204 | 0.04819893 | 0.04769804 | 0 |
| 1717804200 | 0.04782284 | -0.001748 | -3.53 | 0.04954651 | 0.04990505 | 0.04734301 | 0 |
| 1717717800 | 0.04957069 | -0.000695 | -1.38 | 0.05025761 | 0.05041374 | 0.04894097 | 0 |
| 1717631400 | 0.05026606 | 0.00069498 | 1.40 | 0.04868318 | 0.05052736 | 0.0484224 | 0 |
| 1717545000 | 0.04957108 | 0.00067106 | 1.37 | 0.04896164 | 0.04979598 | 0.04864665 | 0 |
| 1717458600 | 0.04890002 | -0.000238 | -0.48 | 0.04908059 | 0.05004311 | 0.04885049 | 0 |
| 1717372200 | 0.04913831 | -0.000433 | -0.87 | 0.04957121 | 0.049855 | 0.048763 | 0 |
| 1717285800 | 0.04957134 | 0.00064922 | 1.33 | 0.04892511 | 0.04974411 | 0.04875377 | 0 |
| 1717199400 | 0.04892212 | 0.00022061 | 0.45 | 0.04868318 | 0.04995536 | 0.04839367 | 0 |
| 1717113000 | 0.04870151 | -0.000246 | -0.50 | 0.04896645 | 0.0496743 | 0.04814641 | 0 |
| 1717026600 | 0.0489476 | -0.001029 | -2.06 | 0.04992364 | 0.05046314 | 0.04863794 | 0 |
|
UPE/BTC 0 BTC
-
|
UPE/EUR 0 €
-
|
|
UPE/USD $ 0.033471
+1.85%
|
UPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
