Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 710

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 41,012

Last Trade Size

764.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00759-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000192	LATOKEN	2612208.33	/cdn/crypto/logos/exchanges/LATK.png	$ 505.23	1724933859	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	1	https://exchange.latoken.com/exchange/UPI-USDT	66.096493493	5 hours ago
0.000202	Gate.io	1339905	/cdn/crypto/logos/exchanges/GATE.png	$ 258.25	1724951484	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	2	https://gate.io/trade/UPI_USDT	33.903506507	Recently
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	17 hours ago
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	4	https://pro.coinbase.com/trade/UPI-USDT	0	17 hours ago
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	77747931	CX
4	0.00837	-0.00017	-2.03106332139	0.00759	0.0099	77747931	CX
12	0	0	0	0	0.0099	77747931	CX
26	0	0	0	0	0.0099	77747931	CX
52	0.00837	-0.00017	-2.03106332139	0.00759	0.0099	77747931	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	40996783.1801	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	40996783.1801	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

rtrstock

2 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

2 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

2 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0
1722642600	0.0082	0.0082	0.0082	0.0082	0
1722556200	0.0082	0.0082	0.0082	0.0082	0
1722469800	0.0082	0.0082	0.0082	0.0082	0
1722383400	0.0082	0.0082	0.0082	0.0082	0
1722297000	0.0082	0.00837	0.0099	0.00759	77747931
1722210600	0.0082	0.0082	0.0082	0.0082	0
1722124200	0.0082	0.0082	0.0082	0.0082	0
1722037800	0.0082	0.0082	0.0082	0.0082	0
1721951400	0.0082	0.0082	0.0082	0.0082	0
1721865000	0.0082	0.0082	0.0082	0.0082	0
1721778600	0.0082	0.0082	0.0082	0.0082	0
1721692200	0.0082	0	0	0	77747931
1721605800	0.0082	0.0082	0.0082	0.0082	0
1721519400	0.0082	0.0082	0.0082	0.0082	0
1721433000	0.0082	0.0082	0.0082	0.0082	0
1721346600	0.0082	0.0082	0.0082	0.0082	0
1721260200	0.0082	0.0082	0.0082	0.0082	0
1721173800	0.0082	0.0082	0.0082	0.0082	0
1721087400	0.0082	0	0	0	77747931
1721001000	0.0082	0.0082	0.0082	0.0082	0
1720914600	0.0082	0.0082	0.0082	0.0082	0
1720828200	0.0082	0.0082	0.0082	0.0082	0
1720741800	0.0082	0.0082	0.0082	0.0082	0
1720655400	0.0082	0.0082	0.0082	0.0082	0
1720569000	0.0082	0.0082	0.0082	0.0082	0
1720482600	0.0082	0	0	0	77747931
1720396200	0.0082	0.0082	0.0082	0.0082	0
1720309800	0.0082	0.0082	0.0082	0.0082	0
1720223400	0.0082	0.0082	0.0082	0.0082	0
1720137000	0.0082	0.0082	0.0082	0.0082	0
1720050600	0.0082	0.0082	0.0082	0.0082	0
1719964200	0.0082	0.0082	0.0082	0.0082	0
1719877800	0.0082	0.00837	0.0099	0.00759	77747931
1719791400	0.0082	0.0082	0.0082	0.0082	0
1719705000	0.0082	0.0082	0.0082	0.0082	0
1719618600	0.0082	0.0082	0.0082	0.0082	0
1719532200	0.0082	0.0082	0.0082	0.0082	0
1719445800	0.0082	0	0	0	77747931
1719359400	0.0082	0.0082	0.0082	0.0082	0
1719273000	0.0082	0.0082	0.0082	0.0082	0
1719186600	0.0082	0.0082	0.0082	0.0082	0
1719100200	0.0082	0.0082	0.0082	0.0082	0
1719013800	0.0082	0.0082	0.0082	0.0082	0
1718927400	0.0082	0.0082	0.0082	0.0082	0
1718841000	0.0082	0.0082	0.0082	0.0082	0
1718754600	0.0082	0.0082	0.0082	0.0082	0
1718668200	0.0082	0	0	0	77747931
1718581800	0.0082	0.0082	0.0082	0.0082	0
1718495400	0.0082	0.0082	0.0082	0.0082	0
1718409000	0.0082	0.0082	0.0082	0.0082	0
1718322600	0.0082	0.0082	0.0082	0.0082	0
1718236200	0.0082	0.0082	0.0082	0.0082	0
1718149800	0.0082	0.0082	0.0082	0.0082	0
1718063400	0.0082	0	0	0	77747931
1717977000	0.0082	0.0082	0.0082	0.0082	0
1717890600	0.0082	0.0082	0.0082	0.0082	0
1717804200	0.0082	0.0082	0.0082	0.0082	0
1717717800	0.0082	0.0082	0.0082	0.0082	0
1717631400	0.0082	0.00837	0.0099	0.00759	77747931
1717545000	0.0082	0.0082	0.0082	0.0082	0
1717458600	0.0082	0.0082	0.0082	0.0082	0
1717372200	0.0082	0.0082	0.0082	0.0082	0
1717285800	0.0082	0.0082	0.0082	0.0082	0
1717199400	0.0082	0.0082	0.0082	0.0082	0
1717113000	0.0082	0.0082	0.0082	0.0082	0
1717026600	0.0082	0.0082	0.0082	0.0082	0