Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 493,618

Last Trade Size

764.00

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00759-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000187	Gate.io	1119908	/cdn/crypto/logos/exchanges/GATE.png	$ 235.03	1730645598	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	92.4354852134	14 minutes ago
0.00019	LATOKEN	91648.36	/cdn/crypto/logos/exchanges/LATK.png	$ 17.43	1730645670	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	2	https://exchange.latoken.com/exchange/UPI-USDT	7.56451478658	13 minutes ago
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	15 hours ago
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730592135	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	15 hours ago
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730592129	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	5	https://pro.coinbase.com/trade/UPI-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	13404815.6897	CX
12	0.0082	0	0	0.0082	0.0082	10976178.4941	CX
26	0.0082	0	0	0.00759	0.0099	10926736.2486	CX
52	0.0082	0	0	0.00759	0.0099	11167047	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15902826.2433	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15902826.2433	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

0 articles were found

rtrstock

2 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

3 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0
1729295400	0.0082	0	0	0	77747931
1729209000	0.0082	0	0	0	77747931
1729122600	0.0082	0.0082	0.0082	0.0082	0
1729036200	0.0082	0.0082	0.0082	0.0082	0
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0