Pawtocol Network UPI TokenUPII

$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 712

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001

Exchange

GDAX

Ask

$ 20.00

Last Trade Time

13:50:33

Volume (24h)

$ 1,191

Last Trade Size

764.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00818

Fully Diluted Market Cap

$ 8,200,000

Genesis Date

1/02/2020

Days Range 0.0082-0.0082

52 Weeks Range 0.00000000-0.0099

Circulating Supply 248,423,577 / 1,000,000,000

24.84%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0082	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	1	https://pro.coinbase.com/trade/UPI-USD	5 hours ago
0.00821	Coinbase	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727827333	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	2	https://pro.coinbase.com/trade/UPI-USDT	5 hours ago
0.000213	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727843122	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	3	https://gate.io/trade/UPI_USDT	27 minutes ago
0.000218	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727827337	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	4	https://exchange.latoken.com/exchange/UPI-USDT	5 hours ago
0.002019	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727827338	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0082	0	0	0.0082	0.0082	0	CX
4	0.0082	0	0	0.0082	0.0082	5553423.64286	CX
12	0.0082	0	0	0.00759	0.0099	9255706.07143	CX
26	0.0082	0	0	0.00759	0.0099	10196449.9672	CX
52	0	0	0	0	0.0099	11197392.2364	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15962935.1918	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15962935.1918	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

ApeX Unveils Deflationary Tokenomics Model for $APEX and 40% Discount Investment Opportunity

Saint Vincent, the Grenadines,, October 1st, 2024, ChainwireApeX Protocol, a leading decentralized exchange platform, proudly announces the...

rtrstock

2 years ago

Read Full Thread

Is this a smart buy today?

👍️0

Read Full Thread

rtrstock

2 years ago

Read Full Thread

What's the potential with this?

👍️0

Read Full Thread

Fireindahole101

2 years ago

Read Full Thread

Looking good here.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

waiting Ultra thin token under 20 millino market cap

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

Pawwwwwtocol

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0
1724457000	0.0082	0.0082	0.0082	0.0082	0
1724370600	0.0082	0	0	0	77747931
1724284200	0.0082	0.0082	0.0082	0.0082	0
1724197800	0.0082	0.0082	0.0082	0.0082	0
1724111400	0.0082	0	0	0	77747931
1724025000	0.0082	0.0082	0.0082	0.0082	0
1723938600	0.0082	0.0082	0.0082	0.0082	0
1723852200	0.0082	0.0082	0.0082	0.0082	0
1723765800	0.0082	0.0082	0.0082	0.0082	0
1723679400	0.0082	0.0082	0.0082	0.0082	0
1723593000	0.0082	0.0082	0.0082	0.0082	0
1723506600	0.0082	0	0	0	77747931
1723420200	0.0082	0.0082	0.0082	0.0082	0
1723333800	0.0082	0.0082	0.0082	0.0082	0
1723247400	0.0082	0.0082	0.0082	0.0082	0
1723161000	0.0082	0.0082	0.0082	0.0082	0
1723074600	0.0082	0.0082	0.0082	0.0082	0
1722988200	0.0082	0.0082	0.0082	0.0082	0
1722901800	0.0082	0.00837	0.0099	0.00759	77747931
1722815400	0.0082	0.0082	0.0082	0.0082	0
1722729000	0.0082	0.0082	0.0082	0.0082	0
1722642600	0.0082	0.0082	0.0082	0.0082	0
1722556200	0.0082	0.0082	0.0082	0.0082	0
1722469800	0.0082	0.0082	0.0082	0.0082	0
1722383400	0.0082	0.0082	0.0082	0.0082	0
1722297000	0.0082	0.00837	0.0099	0.00759	77747931
1722210600	0.0082	0.0082	0.0082	0.0082	0
1722124200	0.0082	0.0082	0.0082	0.0082	0
1722037800	0.0082	0.0082	0.0082	0.0082	0
1721951400	0.0082	0.0082	0.0082	0.0082	0
1721865000	0.0082	0.0082	0.0082	0.0082	0
1721778600	0.0082	0.0082	0.0082	0.0082	0
1721692200	0.0082	0	0	0	77747931
1721605800	0.0082	0.0082	0.0082	0.0082	0
1721519400	0.0082	0.0082	0.0082	0.0082	0
1721433000	0.0082	0.0082	0.0082	0.0082	0
1721346600	0.0082	0.0082	0.0082	0.0082	0
1721260200	0.0082	0.0082	0.0082	0.0082	0
1721173800	0.0082	0.0082	0.0082	0.0082	0
1721087400	0.0082	0	0	0	77747931
1721001000	0.0082	0.0082	0.0082	0.0082	0
1720914600	0.0082	0.0082	0.0082	0.0082	0
1720828200	0.0082	0.0082	0.0082	0.0082	0
1720741800	0.0082	0.0082	0.0082	0.0082	0
1720655400	0.0082	0.0082	0.0082	0.0082	0
1720569000	0.0082	0.0082	0.0082	0.0082	0
1720482600	0.0082	0	0	0	77747931
1720396200	0.0082	0.0082	0.0082	0.0082	0
1720309800	0.0082	0.0082	0.0082	0.0082	0
1720223400	0.0082	0.0082	0.0082	0.0082	0
1720137000	0.0082	0.0082	0.0082	0.0082	0
1720050600	0.0082	0.0082	0.0082	0.0082	0
1719964200	0.0082	0.0082	0.0082	0.0082	0