Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014619 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724889740 | UP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | 0 | 23 hours ago |
1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724889740 | UP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.00828588 | -6.7E-5 | -0.80 | 0.00832952 | 0.00842807 | 0.00810928 | 0 |
1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00884735 | 0.00812356 | 0 |
1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00902265 | 0.00880673 | 0 |
1724629800 | 0.00899865 | 3.8E-5 | 0.42 | 0.00898767 | 0.0091 | 0.0089379 | 0 |
1724543400 | 0.00896066 | -2.0E-6 | -0.02 | 0.00897487 | 0.00903008 | 0.00891334 | 0 |
1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 0 |
1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.00959334 | 0.0096201 | 0.00840249 | 0 |
1724284200 | 0.0085652 | 0.00028945 | 3.50 | 0.00826104 | 0.00859418 | 0.00824483 | 0 |
1724197800 | 0.00827575 | -3.9E-5 | -0.47 | 0.00831583 | 0.00858642 | 0.00820522 | 0 |
1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.00959334 | 0.0096201 | 0.00811272 | 0 |
1724025000 | 0.00822882 | -9.2E-5 | -1.11 | 0.00832851 | 0.0084299 | 0.00822882 | 0 |
1723938600 | 0.00832046 | 7.1E-5 | 0.86 | 0.00824294 | 0.00835289 | 0.00823799 | 0 |
1723852200 | 0.00824972 | 0.00018636 | 2.31 | 0.0080586 | 0.00837588 | 0.00800375 | 0 |
1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.00837766 | 0.00788003 | 0 |
1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 0 |
1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 0 |
1723506600 | 0.00831593 | 7.9E-5 | 0.96 | 0.00959334 | 0.0096201 | 0.00810151 | 0 |
1723420200 | 0.00823644 | -0.000284 | -3.33 | 0.00855521 | 0.008643 | 0.00816808 | 0 |
1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 0 |
1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00864306 | 0.00864306 | 0.00834601 | 0 |
1723161000 | 0.00864996 | 0.00092979 | 12.04 | 0.00770431 | 0.00877135 | 0.00767491 | 0 |
1723074600 | 0.00772017 | -0.000118 | -1.51 | 0.00784672 | 0.0080763 | 0.00764212 | 0 |
1722988200 | 0.00783826 | 0.00024077 | 3.17 | 0.00755899 | 0.00798931 | 0.00755899 | 0 |
1722901800 | 0.00759749 | -0.000552 | -6.77 | 0.00959334 | 0.0096201 | 0.00695408 | 0 |
1722815400 | 0.00814909 | -0.000356 | -4.19 | 0.00849366 | 0.00855038 | 0.00802517 | 0 |
1722729000 | 0.00850534 | -9.6E-5 | -1.12 | 0.00859902 | 0.00870099 | 0.008386 | 0 |
1722642600 | 0.00860172 | -0.000532 | -5.82 | 0.00915949 | 0.00917308 | 0.00856628 | 0 |
1722556200 | 0.0091337 | 7.5E-5 | 0.83 | 0.00905266 | 0.00918081 | 0.00872096 | 0 |
1722469800 | 0.00905861 | -0.000214 | -2.31 | 0.00926381 | 0.00935458 | 0.00903334 | 0 |
1722383400 | 0.00927263 | -8.3E-5 | -0.89 | 0.00935536 | 0.00937694 | 0.00914252 | 0 |
1722297000 | 0.00935518 | -0.000196 | -2.05 | 0.00959334 | 0.0098 | 0.00931238 | 0 |
1722210600 | 0.00955105 | 1.9E-5 | 0.20 | 0.00949235 | 0.00955947 | 0.00939577 | 0 |
1722124200 | 0.00953217 | 2.5E-5 | 0.26 | 0.00950781 | 0.00971412 | 0.00933737 | 0 |
1722037800 | 0.00950724 | 0.00030292 | 3.29 | 0.00921042 | 0.00954855 | 0.00921042 | 0 |
1721951400 | 0.00920432 | 5.1E-5 | 0.56 | 0.00915544 | 0.0092534 | 0.00888916 | 0 |
1721865000 | 0.00915324 | -8.0E-5 | -0.87 | 0.00923512 | 0.00939271 | 0.0091257 | 0 |
1721778600 | 0.00923306 | -0.000228 | -2.41 | 0.00946462 | 0.00948292 | 0.00916455 | 0 |
1721692200 | 0.00946148 | -4.6E-5 | -0.48 | 0.00959334 | 0.0096201 | 0.00933159 | 0 |
1721605800 | 0.00950771 | 9.9E-5 | 1.05 | 0.00939801 | 0.00956129 | 0.00922648 | 0 |
1721519400 | 0.00940906 | 6.2E-5 | 0.66 | 0.00934432 | 0.00946699 | 0.00928642 | 0 |
1721433000 | 0.00934717 | 0.00039297 | 4.39 | 0.00895551 | 0.00944258 | 0.00886197 | 0 |
1721346600 | 0.0089542 | -3.0E-5 | -0.33 | 0.00897188 | 0.00911464 | 0.0088522 | 0 |
1721260200 | 0.00898372 | -0.000142 | -1.56 | 0.00911266 | 0.00925372 | 0.00894692 | 0 |
1721173800 | 0.00912552 | 6.1E-5 | 0.67 | 0.00907923 | 0.00915107 | 0.00874981 | 0 |
1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00959334 | 0.0096201 | 0.0087276 | 0 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00829278 | 0 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00809035 | 0 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 0 |
1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00830814 | 0.0079951 | 0 |
1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00800415 | 0 |
1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00815339 | 0.0078811 | 0 |
1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00959334 | 0.0096201 | 0.0077271 | 0 |
1720396200 | 0.00782005 | -0.000322 | -3.95 | 0.00814064 | 0.00817332 | 0.00781697 | 0 |
1720309800 | 0.00814252 | 0.00020599 | 2.60 | 0.00792009 | 0.00818719 | 0.007847 | 0 |
1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00796851 | 0.00804135 | 0.00751843 | 0 |
1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.00959334 | 0.0096201 | 0.00874674 | 0 |
1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 0 |
1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 0 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00871802 | 0.00847849 | 0 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00959334 | 0.0096201 | 0.00849611 | 0 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.0087357 | 0.00843265 | 0 |
1719273000 | 0.00844318 | -0.000423 | -4.77 | 0.00884222 | 0.0088627 | 0.00819943 | 0 |
1719186600 | 0.00886662 | -0.000126 | -1.40 | 0.0089943 | 0.00902831 | 0.00885517 | 0 |
1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00894813 | 0 |
1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00887176 | 0 |
1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.0090335 | 0 |
1718841000 | 0.00907841 | -2.7E-5 | -0.30 | 0.00911942 | 0.00919793 | 0.0090586 | 0 |
1718754600 | 0.00910533 | -0.000194 | -2.09 | 0.00930803 | 0.00931385 | 0.00896423 | 0 |
1718668200 | 0.00929887 | -3.1E-5 | -0.33 | 0.00959334 | 0.0096201 | 0.00911928 | 0 |
1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00924002 | 0 |
1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 0 |
1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 0 |
1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 0 |
1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00936692 | 0 |
1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 0 |
1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.00959334 | 0.00982128 | 0.00950378 | 0 |
1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.00977772 | 0.00968283 | 0 |
1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.00973253 | 0.00968899 | 0 |
1717804200 | 0.00970698 | -0.000202 | -2.04 | 0.00990591 | 0.01006905 | 0.00959308 | 0 |
1717717800 | 0.00990898 | -4.5E-5 | -0.45 | 0.00996175 | 0.01002947 | 0.00982802 | 0 |
1717631400 | 0.00995394 | 7.5E-5 | 0.76 | 0.00959334 | 0.01004572 | 0.00950378 | 0 |
1717545000 | 0.0098788 | 0.00024834 | 2.58 | 0.00963255 | 0.00994461 | 0.00959784 | 0 |
1717458600 | 0.00963046 | 0.00013899 | 1.46 | 0.00948045 | 0.00983687 | 0.00946175 | 0 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00957585 | 0.00943124 | 0 |
1717285800 | 0.00947735 | 3.2E-5 | 0.34 | 0.00945003 | 0.00949372 | 0.00943569 | 0 |
1717199400 | 0.00944506 | -0.000124 | -1.30 | 0.00957071 | 0.00965413 | 0.00932764 | 0 |
1717113000 | 0.00956856 | 0.00010383 | 1.10 | 0.00946167 | 0.00973406 | 0.00939558 | 0 |
1717026600 | 0.00946473 | -0.000107 | -1.12 | 0.00956317 | 0.0096379 | 0.00939391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions