Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014619 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | UP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UP | 0 | 10 hours ago |
1.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | UP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UP | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0089542 | -3.0E-5 | -0.33 | 0.00897188 | 0.00911464 | 0.0088522 | 0 |
1721260200 | 0.00898372 | -0.000142 | -1.56 | 0.00911266 | 0.00925372 | 0.00894692 | 0 |
1721173800 | 0.00912552 | 6.1E-5 | 0.67 | 0.00907923 | 0.00915107 | 0.00874981 | 0 |
1721087400 | 0.00906469 | 0.00051579 | 6.03 | 0.00959334 | 0.0096201 | 0.0087276 | 0 |
1721001000 | 0.0085489 | 0.00025686 | 3.10 | 0.00829278 | 0.00859495 | 0.00829278 | 0 |
1720914600 | 0.00829204 | 0.0001879 | 2.32 | 0.00810467 | 0.00837124 | 0.00809035 | 0 |
1720828200 | 0.00810414 | 7.4E-5 | 0.92 | 0.00802893 | 0.00819501 | 0.00792073 | 0 |
1720741800 | 0.00803017 | -5.6E-5 | -0.69 | 0.00806672 | 0.00830814 | 0.0079951 | 0 |
1720655400 | 0.00808575 | -4.0E-5 | -0.49 | 0.00811134 | 0.00831609 | 0.00800415 | 0 |
1720569000 | 0.00812555 | 0.00019408 | 2.45 | 0.00793881 | 0.00815339 | 0.0078811 | 0 |
1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00959334 | 0.0096201 | 0.0077271 | 0 |
1720396200 | 0.00782005 | -0.000322 | -3.95 | 0.00814064 | 0.00817332 | 0.00781697 | 0 |
1720309800 | 0.00814252 | 0.00020599 | 2.60 | 0.00792009 | 0.00818719 | 0.007847 | 0 |
1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00796851 | 0.00804135 | 0.00751843 | 0 |
1720137000 | 0.00801184 | -0.000417 | -4.95 | 0.00842276 | 0.00845558 | 0.00794597 | 0 |
1720050600 | 0.00842898 | -0.000252 | -2.90 | 0.00868997 | 0.00870677 | 0.00830898 | 0 |
1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 0 |
1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.00959334 | 0.0096201 | 0.00874674 | 0 |
1719791400 | 0.00878149 | 0.00026328 | 3.09 | 0.00852475 | 0.00880869 | 0.00849065 | 0 |
1719705000 | 0.00851821 | 7.2E-5 | 0.85 | 0.00844366 | 0.00855575 | 0.00844144 | 0 |
1719618600 | 0.00844618 | -0.00017 | -1.97 | 0.0086255 | 0.00869963 | 0.00839178 | 0 |
1719532200 | 0.00861664 | 0.00010741 | 1.26 | 0.00851379 | 0.00871802 | 0.00847849 | 0 |
1719445800 | 0.00850923 | -0.000137 | -1.58 | 0.00959334 | 0.0096201 | 0.00849611 | 0 |
1719359400 | 0.00864594 | 0.00020276 | 2.40 | 0.00843676 | 0.0087357 | 0.00843265 | 0 |
1719273000 | 0.00844318 | -0.000423 | -4.77 | 0.00884222 | 0.0088627 | 0.00819943 | 0 |
1719186600 | 0.00886662 | -0.000126 | -1.40 | 0.0089943 | 0.00902831 | 0.00885517 | 0 |
1719100200 | 0.00899266 | 2.5E-5 | 0.28 | 0.00898025 | 0.0090273 | 0.00894813 | 0 |
1719013800 | 0.00896719 | -0.000116 | -1.28 | 0.00908341 | 0.00909837 | 0.00887176 | 0 |
1718927400 | 0.00908324 | 5.0E-6 | 0.06 | 0.00909542 | 0.00930184 | 0.0090335 | 0 |
1718841000 | 0.00907841 | -2.7E-5 | -0.30 | 0.00911942 | 0.00919793 | 0.0090586 | 0 |
1718754600 | 0.00910533 | -0.000194 | -2.09 | 0.00930803 | 0.00931385 | 0.00896423 | 0 |
1718668200 | 0.00929887 | -3.1E-5 | -0.33 | 0.00959334 | 0.0096201 | 0.00911928 | 0 |
1718581800 | 0.00932947 | 6.4E-5 | 0.69 | 0.0092647 | 0.0093669 | 0.00924002 | 0 |
1718495400 | 0.00926533 | 2.2E-5 | 0.24 | 0.00923922 | 0.00929572 | 0.00921603 | 0 |
1718409000 | 0.0092433 | -0.000108 | -1.15 | 0.00935836 | 0.00942481 | 0.00910279 | 0 |
1718322600 | 0.00935086 | -0.000202 | -2.11 | 0.00955483 | 0.00957258 | 0.00927178 | 0 |
1718236200 | 0.00955287 | 0.00011973 | 1.27 | 0.00942578 | 0.00979859 | 0.00936692 | 0 |
1718149800 | 0.00943314 | -0.000293 | -3.01 | 0.00973498 | 0.00973498 | 0.00926284 | 0 |
1718063400 | 0.00972615 | -2.6E-5 | -0.27 | 0.00959334 | 0.00982128 | 0.00950378 | 0 |
1717977000 | 0.00975166 | 4.6E-5 | 0.47 | 0.00970021 | 0.00977772 | 0.00968283 | 0 |
1717890600 | 0.00970596 | -1.0E-6 | -0.01 | 0.0096998 | 0.00973253 | 0.00968899 | 0 |
1717804200 | 0.00970698 | -0.000202 | -2.04 | 0.00990591 | 0.01006905 | 0.00959308 | 0 |
1717717800 | 0.00990898 | -4.5E-5 | -0.45 | 0.00996175 | 0.01002947 | 0.00982802 | 0 |
1717631400 | 0.00995394 | 7.5E-5 | 0.76 | 0.00959334 | 0.01004572 | 0.00950378 | 0 |
1717545000 | 0.0098788 | 0.00024834 | 2.58 | 0.00963255 | 0.00994461 | 0.00959784 | 0 |
1717458600 | 0.00963046 | 0.00013899 | 1.46 | 0.00948045 | 0.00983687 | 0.00946175 | 0 |
1717372200 | 0.00949147 | 1.4E-5 | 0.15 | 0.0094805 | 0.00957585 | 0.00943124 | 0 |
1717285800 | 0.00947735 | 3.2E-5 | 0.34 | 0.00945003 | 0.00949372 | 0.00943569 | 0 |
1717199400 | 0.00944506 | -0.000124 | -1.30 | 0.00957071 | 0.00965413 | 0.00932764 | 0 |
1717113000 | 0.00956856 | 0.00010383 | 1.10 | 0.00946167 | 0.00973406 | 0.00939558 | 0 |
1717026600 | 0.00946473 | -0.000107 | -1.12 | 0.00956317 | 0.0096379 | 0.00939391 | 0 |
1716940200 | 0.00957138 | -0.000135 | -1.39 | 0.00971504 | 0.00972857 | 0.00941258 | 0 |
1716853800 | 0.00970648 | 0.00011776 | 1.23 | 0.00959334 | 0.00988268 | 0.00950378 | 0 |
1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.00969712 | 0.00972548 | 0.00955313 | 0 |
1716681000 | 0.00969267 | 9.3E-5 | 0.97 | 0.00959429 | 0.00973668 | 0.00959179 | 0 |
1716594600 | 0.00960013 | 9.8E-5 | 1.03 | 0.00950944 | 0.0096878 | 0.00933039 | 0 |
1716508200 | 0.00950236 | -0.000174 | -1.80 | 0.00967442 | 0.00980271 | 0.00931208 | 0 |
1716421800 | 0.00967597 | -0.000148 | -1.51 | 0.00981837 | 0.00988295 | 0.00965749 | 0 |
1716335400 | 0.00982383 | -0.000169 | -1.69 | 0.01000291 | 0.01005695 | 0.00969188 | 0 |
1716249000 | 0.0099932 | 0.00072122 | 7.78 | 0.00959334 | 0.01001021 | 0.00926244 | 0 |
1716162600 | 0.00927198 | -0.000109 | -1.16 | 0.00937169 | 0.00947359 | 0.0092348 | 0 |
1716076200 | 0.00938148 | 8.0E-6 | 0.09 | 0.00937623 | 0.00943386 | 0.0093331 | 0 |
1715989800 | 0.00937323 | 0.00023502 | 2.57 | 0.00914254 | 0.00944489 | 0.00912284 | 0 |
1715903400 | 0.00913821 | -0.000148 | -1.59 | 0.00927641 | 0.0093376 | 0.0090445 | 0 |
1715817000 | 0.00928666 | 0.00066693 | 7.74 | 0.00861655 | 0.00929802 | 0.00858541 | 0 |
1715730600 | 0.00861973 | -0.000184 | -2.09 | 0.00880652 | 0.00883126 | 0.00855617 | 0 |
1715644200 | 0.0088033 | 0.00019678 | 2.29 | 0.00959334 | 0.0096201 | 0.00861259 | 0 |
1715557800 | 0.00860652 | 9.6E-5 | 1.13 | 0.00851905 | 0.00865152 | 0.00848576 | 0 |
1715471400 | 0.00851029 | -2.0E-5 | -0.23 | 0.00851622 | 0.00860101 | 0.00847021 | 0 |
1715385000 | 0.00853026 | -0.000293 | -3.32 | 0.0088075 | 0.00888579 | 0.00843367 | 0 |
1715298600 | 0.00882342 | 0.00026096 | 3.05 | 0.00856623 | 0.00887309 | 0.0084917 | 0 |
1715212200 | 0.00856246 | -0.000185 | -2.11 | 0.0087268 | 0.00882117 | 0.00852272 | 0 |
1715125800 | 0.00874711 | -9.9E-5 | -1.12 | 0.0088433 | 0.00901195 | 0.00871744 | 0 |
1715039400 | 0.00884583 | -0.000115 | -1.28 | 0.00959334 | 0.0096201 | 0.00879267 | 0 |
1714953000 | 0.00896083 | 1.8E-5 | 0.20 | 0.00894495 | 0.00903978 | 0.00881493 | 0 |
1714866600 | 0.00894321 | 0.00013267 | 1.51 | 0.00880449 | 0.00902098 | 0.00876215 | 0 |
1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.00886704 | 0.00823594 | 0 |
1714693800 | 0.0082815 | 9.9E-5 | 1.21 | 0.00815328 | 0.00834525 | 0.00796714 | 0 |
1714607400 | 0.0081821 | -0.000336 | -3.94 | 0.00848777 | 0.00849573 | 0.00791213 | 0 |
1714521000 | 0.00851828 | -0.000419 | -4.69 | 0.00893726 | 0.00905512 | 0.00827374 | 0 |
1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00959334 | 0.0096201 | 0.00865368 | 0 |
1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00878683 | 0 |
1714261800 | 0.00888448 | -4.7E-5 | -0.53 | 0.0089246 | 0.00894555 | 0.00875063 | 0 |
1714175400 | 0.00893143 | -9.6E-5 | -1.06 | 0.00902784 | 0.00906796 | 0.008869 | 0 |
1714089000 | 0.00902779 | 4.0E-5 | 0.45 | 0.00899798 | 0.00913632 | 0.0087915 | 0 |
1714002600 | 0.008988 | -0.000306 | -3.29 | 0.00929747 | 0.00939056 | 0.00889931 | 0 |
1713916200 | 0.00929369 | -6.8E-5 | -0.73 | 0.00935209 | 0.00940733 | 0.00922158 | 0 |
1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00959334 | 0.0096201 | 0.00920259 | 0 |
1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.00919638 | 0.00899839 | 0 |
1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00893553 | 0.00916241 | 0.00885559 | 0 |
1713570600 | 0.0089669 | 7.5E-5 | 0.84 | 0.00887372 | 0.00916951 | 0.00834428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions