Universal US DollarUPUSD

$ 0.749349

0.00687

(

0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5048

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.147336

Exchange

BTRX

Ask

$ 25.00

Last Trade Time

11:17:00

Volume (24h)

$ 0

Last Trade Size

23.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.312099

Fully Diluted Market Cap

$ 37,467

Genesis Date

3/07/2019

Days Range 0.729057-0.762026

52 Weeks Range 0.301439-0.829329

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UPUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-UPUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UPUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-UPUSD	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.70022558	0.04912364	7.01540209371	0.66192922	0.74721406	0	CX
4	0.65466705	0.09468217	14.4626447902	0.64781425	0.74743279	0	CX
12	0.75987424	-0.01052502	-1.38510025027	0.55831339	0.7868	0	CX
26	0.72295477	0.02639445	3.65091304398	0.55831339	0.80840114	0	CX
52	0.30184952	0.4474997	148.25257963	0.30143937	0.82932923	0	CX
156	1.16886739	-0.41951817	-35.8909978659	0.02882249	1.69663381	15.15868405	CX
260	1.12240806	-0.37305884	-33.2373628892	0.02882249	3.589044	674.85987644	CX

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.74312147	0.03762399	5.33	0.68283236	0.74721406	0.67961198
1728863400	0.70549748	-0.004342	-0.61	0.7110279	0.71111815	0.69731274
1728777000	0.70983972	0.00789419	1.12	0.70287249	0.71324791	0.70218617
1728690600	0.70194553	0.02536138	3.75	0.67725406	0.71273345	0.67540575
1728604200	0.67658415	-0.004763	-0.70	0.68076566	0.68815258	0.66192922
1728517800	0.68134688	-0.017738	-2.54	0.69855397	0.70253068	0.67807401
1728431400	0.69908528	-0.002604	-0.37	0.70022558	0.71019895	0.69539744
1728345000	0.70168903	-0.004737	-0.67	0.68283236	0.72410788	0.67961198
1728258600	0.70642601	0.00890421	1.28	0.69708602	0.7070849	0.69502933
1728172200	0.6975218	0.0003852	0.06	0.69888847	0.70101092	0.69364973
1728085800	0.6971366	0.01413699	2.07	0.68283236	0.70202769	0.67961198
1727999400	0.68299961	0.00075072	0.11	0.73991863	0.74411846	0.67515914
1727913000	0.68224889	-0.002206	-0.32	0.68375651	0.70008171	0.6741589
1727826600	0.68445474	-0.026272	-3.70	0.7118356	0.72028921	0.67695204
1727740200	0.71072711	-0.027746	-3.76	0.73662801	0.73699556	0.70744087
1727653800	0.73847328	-0.001416	-0.19	0.74048029	0.74185326	0.73568216
1727567400	0.73988941	0.00088999	0.12	0.73991863	0.74411846	0.73570194
1727481000	0.73899942	0.00660294	0.90	0.73187461	0.74743279	0.72887331
1727394600	0.73239648	0.02444194	3.45	0.7102946	0.73896615	0.70441945
1727308200	0.70795454	-0.01535	-2.12	0.72237962	0.7262944	0.70766646
1727221800	0.72330445	0.01097238	1.54	0.71179986	0.72677278	0.70512914
1727135400	0.71233207	-0.001511	-0.21	0.69391466	0.71787542	0.67270051
1727049000	0.7138434	-4.8E-5	-0.01	0.71235028	0.71856364	0.70138634
1726962600	0.71389174	0.00473025	0.67	0.7104088	0.71389174	0.70559437
1726876200	0.70916149	0.00086739	0.12	0.70726755	0.7205094	0.70164115
1726789800	0.7082941	0.0199474	2.90	0.69440675	0.71774975	0.69347203
1726703400	0.6883467	0.01091179	1.61	0.67777042	0.68987714	0.66596348
1726617000	0.67743491	0.02180493	3.33	0.65466705	0.68941281	0.64781425
1726530600	0.65562998	-0.00912	-1.37	0.66513441	0.66545003	0.64691156
1726444200	0.66474978	-0.009854	-1.46	0.67450565	0.67877415	0.66037854
1726357800	0.674604	-0.006394	-0.94	0.6804914	0.68168464	0.66885362
1726271400	0.68099776	0.02707502	4.14	0.65386283	0.68183615	0.64810716
1726185000	0.65392274	0.00909114	1.41	0.64510226	0.6581755	0.64485847
1726098600	0.6448316	-0.002693	-0.42	0.6477884	0.65191415	0.62446562
1726012200	0.64752504	0.00546747	0.85	0.64019757	0.65230418	0.63426004
1725925800	0.64205757	0.02421939	3.92	0.69391466	0.69391466	0.61523072
1725839400	0.61783818	0.00978082	1.61	0.60892688	0.62175116	0.60288055
1725753000	0.60805736	0.00246876	0.41	0.60680286	0.61621411	0.60407671
1725666600	0.6055886	-0.02556	-4.05	0.63135349	0.63993939	0.59056286
1725580200	0.63114859	-0.019522	-3.00	0.65197945	0.65457365	0.62691751
1725493800	0.65067011	0.00259037	0.40	0.64538618	0.65758023	0.62738038
1725407400	0.64807974	-0.016924	-2.54	0.66465683	0.67199947	0.647105
1725321000	0.66500336	0.02140962	3.33	0.69391466	0.69391466	0.64515543
1725234600	0.64359374	-0.019055	-2.88	0.66268016	0.66359622	0.6434375
1725148200	0.66264869	-0.001604	-0.24	0.66435649	0.6670696	0.66052905
1725061800	0.66425309	-0.003122	-0.47	0.66650198	0.67306199	0.65092604
1724975400	0.66737556	0.00213729	0.32	0.66346808	0.68759081	0.66179242
1724889000	0.66523827	-0.005341	-0.80	0.66874155	0.67665418	0.65105991
1724802600	0.67057963	-0.036475	-5.16	0.70671589	0.71031652	0.6522065
1724716200	0.70705512	-0.015409	-2.13	0.72339313	0.72439046	0.70705512
1724629800	0.72246381	0.00305009	0.42	0.72158169	0.73060011	0.71758621
1724543400	0.71941372	-0.0002	-0.03	0.72055413	0.72498719	0.71561404
1724457000	0.71961368	0.04087707	6.02	0.67872234	0.7285678	0.67872234
1724370600	0.67873661	-0.008927	-1.30	0.69391466	0.69391466	0.67270051
1724284200	0.6876632	0.02323848	3.50	0.66324418	0.68998988	0.66194214
1724197800	0.66442472	-0.003128	-0.47	0.66764284	0.68936729	0.65876235
1724111400	0.66755281	0.00689551	1.04	0.69391466	0.69391466	0.65133552
1724025000	0.6606573	-0.007357	-1.10	0.66866063	0.67680075	0.6606573
1723938600	0.66801433	0.00567901	0.86	0.66179074	0.67061796	0.66139318
1723852200	0.66233532	0.01496202	2.31	0.64699092	0.67246424	0.64258686
1723765800	0.6473733	-0.014096	-2.13	0.66051623	0.67260654	0.63265419
1723679400	0.66146961	-0.018842	-2.77	0.68027458	0.69426804	0.65740455
1723593000	0.68031122	0.01266028	1.90	0.66715503	0.69188584	0.65740118
1723506600	0.66765094	0.00638196	0.97	0.69391466	0.69391466	0.6504362
1723420200	0.66126898	-0.022841	-3.34	0.68686167	0.69390994	0.65578071
1723333800	0.68410967	0.00197622	0.29	0.6842767	0.69109679	0.67776694
1723247400	0.68213345	-0.012335	-1.78	0.69391466	0.69391466	0.67006574
1723161000	0.69446834	0.07464889	12.04	0.61854675	0.70421443	0.61618567
1723074600	0.61981945	-0.009481	-1.51	0.6299803	0.64841222	0.61355349
1722988200	0.62930051	0.01933011	3.17	0.6068794	0.64142779	0.6068794
1722901800	0.6099704	-0.044285	-6.77	0.72679975	0.72941316	0.55831339
1722815400	0.65425589	-0.028602	-4.19	0.68191956	0.68647344	0.64430658
1722729000	0.68285742	-0.007738	-1.12	0.69037855	0.69856532	0.673276
1722642600	0.69059526	-0.042711	-5.82	0.73537632	0.73646772	0.68775019
1722556200	0.73330625	0.00602925	0.83	0.72679975	0.73708862	0.70016871
1722469800	0.727277	-0.017183	-2.31	0.74375203	0.7510396	0.72524841
1722383400	0.74445981	-0.006628	-0.88	0.75110243	0.75283451	0.73401437
1722297000	0.75108737	-0.015726	-2.05	0.63975753	0.7868	0.60362318
1722210600	0.76681325	0.00151582	0.20	0.76210021	0.767489	0.75434618
1722124200	0.76529743	0.00200174	0.26	0.76334189	0.77990549	0.74965753
1722037800	0.76329569	0.02432021	3.29	0.73946532	0.76661228	0.73946532
1721951400	0.73897548	0.00410058	0.56	0.73505137	0.74291611	0.71367256
1721865000	0.7348749	-0.006408	-0.86	0.74144884	0.75410115	0.73266355
1721778600	0.74128294	-0.018339	-2.41	0.75987424	0.76134331	0.73578298
1721692200	0.75962168	-0.003712	-0.49	0.63975753	0.76771762	0.60362318
1721605800	0.76333346	0.00791993	1.05	0.75452602	0.76763557	0.74075489
1721519400	0.75541353	0.00496909	0.66	0.75021616	0.76006453	0.74556718
1721433000	0.75044444	0.03154978	4.39	0.71899987	0.75810506	0.71148997
1721346600	0.71889466	-0.00237	-0.33	0.72031416	0.73177581	0.71070531
1721260200	0.72126461	-0.011385	-1.55	0.73161643	0.74294219	0.71831052
1721173800	0.73264961	0.00488389	0.67	0.72893254	0.73470057	0.70248482
1721087400	0.72776572	0.04141075	6.03	0.63975753	0.72883003	0.60362318
1721001000	0.68635497	0.02062236	3.10	0.66579229	0.69005237	0.66579229
1720914600	0.66573261	0.01508588	2.32	0.65068933	0.67209175	0.6495397