Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UPUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-UPUSD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UPUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-UPUSD | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.20066633 | -0.53533521 | -44.5865097258 | 0.02882249 | 1.57076653 | 347.07070367 | CX |
260 | 1.12254907 | -0.45721795 | -40.7303308353 | 0.02882249 | 3.589044 | 3455.0341527 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.66523827 | -0.005341 | -0.80 | 0.66874155 | 0.67665418 | 0.65105991 | 0 |
1724802600 | 0.67057963 | -0.036475 | -5.16 | 0.70671589 | 0.71031652 | 0.6522065 | 0 |
1724716200 | 0.70705512 | -0.015409 | -2.13 | 0.72339313 | 0.72439046 | 0.70705512 | 0 |
1724629800 | 0.72246381 | 0.00305009 | 0.42 | 0.72158169 | 0.73060011 | 0.71758621 | 0 |
1724543400 | 0.71941372 | -0.0002 | -0.03 | 0.72055413 | 0.72498719 | 0.71561404 | 0 |
1724457000 | 0.71961368 | 0.04087707 | 6.02 | 0.67872234 | 0.7285678 | 0.67872234 | 0 |
1724370600 | 0.67873661 | -0.008927 | -1.30 | 0.69391466 | 0.69391466 | 0.67270051 | 0 |
1724284200 | 0.6876632 | 0.02323848 | 3.50 | 0.66324418 | 0.68998988 | 0.66194214 | 0 |
1724197800 | 0.66442472 | -0.003128 | -0.47 | 0.66764284 | 0.68936729 | 0.65876235 | 0 |
1724111400 | 0.66755281 | 0.00689551 | 1.04 | 0.69391466 | 0.69391466 | 0.65133552 | 0 |
1724025000 | 0.6606573 | -0.007357 | -1.10 | 0.66866063 | 0.67680075 | 0.6606573 | 0 |
1723938600 | 0.66801433 | 0.00567901 | 0.86 | 0.66179074 | 0.67061796 | 0.66139318 | 0 |
1723852200 | 0.66233532 | 0.01496202 | 2.31 | 0.64699092 | 0.67246424 | 0.64258686 | 0 |
1723765800 | 0.6473733 | -0.014096 | -2.13 | 0.66051623 | 0.67260654 | 0.63265419 | 0 |
1723679400 | 0.66146961 | -0.018842 | -2.77 | 0.68027458 | 0.69426804 | 0.65740455 | 0 |
1723593000 | 0.68031122 | 0.01266028 | 1.90 | 0.66715503 | 0.69188584 | 0.65740118 | 0 |
1723506600 | 0.66765094 | 0.00638196 | 0.97 | 0.69391466 | 0.69391466 | 0.6504362 | 0 |
1723420200 | 0.66126898 | -0.022841 | -3.34 | 0.68686167 | 0.69390994 | 0.65578071 | 0 |
1723333800 | 0.68410967 | 0.00197622 | 0.29 | 0.6842767 | 0.69109679 | 0.67776694 | 0 |
1723247400 | 0.68213345 | -0.012335 | -1.78 | 0.69391466 | 0.69391466 | 0.67006574 | 0 |
1723161000 | 0.69446834 | 0.07464889 | 12.04 | 0.61854675 | 0.70421443 | 0.61618567 | 0 |
1723074600 | 0.61981945 | -0.009481 | -1.51 | 0.6299803 | 0.64841222 | 0.61355349 | 0 |
1722988200 | 0.62930051 | 0.01933011 | 3.17 | 0.6068794 | 0.64142779 | 0.6068794 | 0 |
1722901800 | 0.6099704 | -0.044285 | -6.77 | 0.72679975 | 0.72941316 | 0.55831339 | 0 |
1722815400 | 0.65425589 | -0.028602 | -4.19 | 0.68191956 | 0.68647344 | 0.64430658 | 0 |
1722729000 | 0.68285742 | -0.007738 | -1.12 | 0.69037855 | 0.69856532 | 0.673276 | 0 |
1722642600 | 0.69059526 | -0.042711 | -5.82 | 0.73537632 | 0.73646772 | 0.68775019 | 0 |
1722556200 | 0.73330625 | 0.00602925 | 0.83 | 0.72679975 | 0.73708862 | 0.70016871 | 0 |
1722469800 | 0.727277 | -0.017183 | -2.31 | 0.74375203 | 0.7510396 | 0.72524841 | 0 |
1722383400 | 0.74445981 | -0.006628 | -0.88 | 0.75110243 | 0.75283451 | 0.73401437 | 0 |
1722297000 | 0.75108737 | -0.015726 | -2.05 | 0.63975753 | 0.7868 | 0.60362318 | 0 |
1722210600 | 0.76681325 | 0.00151582 | 0.20 | 0.76210021 | 0.767489 | 0.75434618 | 0 |
1722124200 | 0.76529743 | 0.00200174 | 0.26 | 0.76334189 | 0.77990549 | 0.74965753 | 0 |
1722037800 | 0.76329569 | 0.02432021 | 3.29 | 0.73946532 | 0.76661228 | 0.73946532 | 0 |
1721951400 | 0.73897548 | 0.00410058 | 0.56 | 0.73505137 | 0.74291611 | 0.71367256 | 0 |
1721865000 | 0.7348749 | -0.006408 | -0.86 | 0.74144884 | 0.75410115 | 0.73266355 | 0 |
1721778600 | 0.74128294 | -0.018339 | -2.41 | 0.75987424 | 0.76134331 | 0.73578298 | 0 |
1721692200 | 0.75962168 | -0.003712 | -0.49 | 0.63975753 | 0.76771762 | 0.60362318 | 0 |
1721605800 | 0.76333346 | 0.00791993 | 1.05 | 0.75452602 | 0.76763557 | 0.74075489 | 0 |
1721519400 | 0.75541353 | 0.00496909 | 0.66 | 0.75021616 | 0.76006453 | 0.74556718 | 0 |
1721433000 | 0.75044444 | 0.03154978 | 4.39 | 0.71899987 | 0.75810506 | 0.71148997 | 0 |
1721346600 | 0.71889466 | -0.00237 | -0.33 | 0.72031416 | 0.73177581 | 0.71070531 | 0 |
1721260200 | 0.72126461 | -0.011385 | -1.55 | 0.73161643 | 0.74294219 | 0.71831052 | 0 |
1721173800 | 0.73264961 | 0.00488389 | 0.67 | 0.72893254 | 0.73470057 | 0.70248482 | 0 |
1721087400 | 0.72776572 | 0.04141075 | 6.03 | 0.63975753 | 0.72883003 | 0.60362318 | 0 |
1721001000 | 0.68635497 | 0.02062236 | 3.10 | 0.66579229 | 0.69005237 | 0.66579229 | 0 |
1720914600 | 0.66573261 | 0.01508588 | 2.32 | 0.65068933 | 0.67209175 | 0.6495397 | 0 |
1720828200 | 0.65064673 | 0.00593854 | 0.92 | 0.6446086 | 0.65794272 | 0.63592177 | 0 |
1720741800 | 0.64470819 | -0.004462 | -0.69 | 0.64764273 | 0.66702498 | 0.64189234 | 0 |
1720655400 | 0.64917035 | -0.003196 | -0.49 | 0.65122514 | 0.66766353 | 0.64261946 | 0 |
1720569000 | 0.65236622 | 0.01558212 | 2.45 | 0.63737341 | 0.65460085 | 0.63274051 | 0 |
1720482600 | 0.6367841 | 0.00894547 | 1.42 | 0.63975753 | 0.65319 | 0.60362318 | 0 |
1720396200 | 0.62783863 | -0.02589 | -3.96 | 0.65357778 | 0.65620109 | 0.62759158 | 0 |
1720309800 | 0.65372851 | 0.01653842 | 2.60 | 0.63587051 | 0.65731508 | 0.63000211 | 0 |
1720223400 | 0.63719009 | -0.006047 | -0.94 | 0.63975753 | 0.64560626 | 0.60362318 | 0 |
1720137000 | 0.64323687 | -0.03349 | -4.95 | 0.67622739 | 0.67886284 | 0.63794834 | 0 |
1720050600 | 0.67672735 | -0.020259 | -2.91 | 0.69768085 | 0.69902953 | 0.66709276 | 0 |
1719964200 | 0.69698588 | -0.008933 | -1.27 | 0.706715 | 0.71037687 | 0.69390218 | 0 |
1719877800 | 0.70591898 | 0.00089043 | 0.13 | 0.76114481 | 0.78410206 | 0.70223855 | 0 |
1719791400 | 0.70502855 | 0.02113772 | 3.09 | 0.68441641 | 0.70721214 | 0.68167834 | 0 |
1719705000 | 0.68389083 | 0.00578265 | 0.85 | 0.67790598 | 0.68690483 | 0.67772737 | 0 |
1719618600 | 0.67810818 | -0.013685 | -1.98 | 0.6925046 | 0.69845652 | 0.67374066 | 0 |
1719532200 | 0.69179345 | 0.00862367 | 1.26 | 0.68353587 | 0.69993289 | 0.68070181 | 0 |
1719445800 | 0.68316978 | -0.010976 | -1.58 | 0.76114481 | 0.78410206 | 0.68211693 | 0 |
1719359400 | 0.69414564 | 0.01627844 | 2.40 | 0.67735151 | 0.70135205 | 0.67702195 | 0 |
1719273000 | 0.6778672 | -0.033996 | -4.78 | 0.70990435 | 0.71154876 | 0.65829712 | 0 |
1719186600 | 0.71186336 | -0.010119 | -1.40 | 0.72211391 | 0.72484433 | 0.71094416 | 0 |
1719100200 | 0.72198274 | 0.0020449 | 0.28 | 0.72098597 | 0.72476351 | 0.71840752 | 0 |
1719013800 | 0.71993784 | -0.009317 | -1.28 | 0.72926862 | 0.73046916 | 0.71227565 | 0 |
1718927400 | 0.72925468 | 0.00038733 | 0.05 | 0.73023245 | 0.74680549 | 0.72526111 | 0 |
1718841000 | 0.72886735 | -0.002161 | -0.30 | 0.73215966 | 0.73846316 | 0.72727633 | 0 |
1718754600 | 0.73102824 | -0.015539 | -2.08 | 0.74730196 | 0.74776921 | 0.71969989 | 0 |
1718668200 | 0.74656675 | -0.002457 | -0.33 | 0.76114481 | 0.78410206 | 0.73214808 | 0 |
1718581800 | 0.74902337 | 0.00514916 | 0.69 | 0.74382307 | 0.75202838 | 0.74184179 | 0 |
1718495400 | 0.74387421 | 0.00176873 | 0.24 | 0.74177739 | 0.74631352 | 0.73991593 | 0 |
1718409000 | 0.74210548 | -0.008635 | -1.15 | 0.75134285 | 0.75667769 | 0.73082468 | 0 |
1718322600 | 0.75074073 | -0.016218 | -2.11 | 0.76711696 | 0.76854163 | 0.74439148 | 0 |
1718236200 | 0.76695915 | 0.00961245 | 1.27 | 0.7567557 | 0.78668703 | 0.75203007 | 0 |
1718149800 | 0.7573467 | -0.023525 | -3.01 | 0.78158014 | 0.78158014 | 0.74367403 | 0 |
1718063400 | 0.78087123 | -0.002048 | -0.26 | 0.76114481 | 0.7885087 | 0.75964371 | 0 |
1717977000 | 0.7829195 | 0.0036693 | 0.47 | 0.77878846 | 0.78501137 | 0.77739313 | 0 |
1717890600 | 0.7792502 | -8.2E-5 | -0.01 | 0.77875609 | 0.78138333 | 0.77788757 | 0 |
1717804200 | 0.77933236 | -0.016217 | -2.04 | 0.79530362 | 0.80840114 | 0.77018728 | 0 |
1717717800 | 0.79554977 | -0.00361 | -0.45 | 0.79978669 | 0.80522382 | 0.78905002 | 0 |
1717631400 | 0.79915995 | 0.0060333 | 0.76 | 0.76114481 | 0.80652856 | 0.75964371 | 0 |
1717545000 | 0.79312665 | 0.01993751 | 2.58 | 0.77335628 | 0.79841058 | 0.77056944 | 0 |
1717458600 | 0.77318914 | 0.01115918 | 1.46 | 0.76114481 | 0.78976084 | 0.75964371 | 0 |
1717372200 | 0.76202996 | 0.00113344 | 0.15 | 0.76114897 | 0.76880453 | 0.75719451 | 0 |
1717285800 | 0.76089652 | 0.00259262 | 0.34 | 0.75870314 | 0.76221047 | 0.75755115 | 0 |
1717199400 | 0.7583039 | -0.009915 | -1.29 | 0.76839157 | 0.77508881 | 0.74887624 | 0 |
1717113000 | 0.7682187 | 0.00833558 | 1.10 | 0.7596373 | 0.7815064 | 0.75433101 | 0 |
1717026600 | 0.75988312 | -0.008562 | -1.11 | 0.76778664 | 0.77378587 | 0.75419736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions