ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Universal US DollarUPUSD
$ 0.665331
0.001863
(
0.28%
)
Info
Rank Rank 5047
Platform Ethereum
Token
Not Mineable
Bid
$ 0.130817
Exchange
BTRX
Ask
$ 22.20
Last Trade Time
11:17:00
Volume (24h)
$ 0
Last Trade Size
23.82
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.312099
Fully Diluted Market Cap
$ 33,267
Genesis Date
3/07/2019
Days Range 0.661792-0.687591
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 50,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UPUSD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UPUSDUSDT1https://bittrex.com/Market/Index?MarketName=USDT-UPUSD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPUSD/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPUSDBTC2https://bittrex.com/Market/Index?MarketName=BTC-UPUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.20066633-0.53533521-44.58650972580.028822491.57076653347.07070367CX
2601.12254907-0.45721795-40.73033083530.028822493.5890443455.0341527CX

About UPUSD

UPUSD is a stablecoin pegged at a 1–1 ratio with the US Dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248890000.66523827-0.005341-0.800.668741550.676654180.651059910
17248026000.67057963-0.036475-5.160.706715890.710316520.65220650
17247162000.70705512-0.015409-2.130.723393130.724390460.707055120
17246298000.722463810.003050090.420.721581690.730600110.717586210
17245434000.71941372-0.0002-0.030.720554130.724987190.715614040
17244570000.719613680.040877076.020.678722340.72856780.678722340
17243706000.67873661-0.008927-1.300.693914660.693914660.672700510
17242842000.68766320.023238483.500.663244180.689989880.661942140
17241978000.66442472-0.003128-0.470.667642840.689367290.658762350
17241114000.667552810.006895511.040.693914660.693914660.651335520
17240250000.6606573-0.007357-1.100.668660630.676800750.66065730
17239386000.668014330.005679010.860.661790740.670617960.661393180
17238522000.662335320.014962022.310.646990920.672464240.642586860
17237658000.6473733-0.014096-2.130.660516230.672606540.632654190
17236794000.66146961-0.018842-2.770.680274580.694268040.657404550
17235930000.680311220.012660281.900.667155030.691885840.657401180
17235066000.667650940.006381960.970.693914660.693914660.65043620
17234202000.66126898-0.022841-3.340.686861670.693909940.655780710
17233338000.684109670.001976220.290.68427670.691096790.677766940
17232474000.68213345-0.012335-1.780.693914660.693914660.670065740
17231610000.694468340.0746488912.040.618546750.704214430.616185670
17230746000.61981945-0.009481-1.510.62998030.648412220.613553490
17229882000.629300510.019330113.170.60687940.641427790.60687940
17229018000.6099704-0.044285-6.770.726799750.729413160.558313390
17228154000.65425589-0.028602-4.190.681919560.686473440.644306580
17227290000.68285742-0.007738-1.120.690378550.698565320.6732760
17226426000.69059526-0.042711-5.820.735376320.736467720.687750190
17225562000.733306250.006029250.830.726799750.737088620.700168710
17224698000.727277-0.017183-2.310.743752030.75103960.725248410
17223834000.74445981-0.006628-0.880.751102430.752834510.734014370
17222970000.75108737-0.015726-2.050.639757530.78680.603623180
17222106000.766813250.001515820.200.762100210.7674890.754346180
17221242000.765297430.002001740.260.763341890.779905490.749657530
17220378000.763295690.024320213.290.739465320.766612280.739465320
17219514000.738975480.004100580.560.735051370.742916110.713672560
17218650000.7348749-0.006408-0.860.741448840.754101150.732663550
17217786000.74128294-0.018339-2.410.759874240.761343310.735782980
17216922000.75962168-0.003712-0.490.639757530.767717620.603623180
17216058000.763333460.007919931.050.754526020.767635570.740754890
17215194000.755413530.004969090.660.750216160.760064530.745567180
17214330000.750444440.031549784.390.718999870.758105060.711489970
17213466000.71889466-0.00237-0.330.720314160.731775810.710705310
17212602000.72126461-0.011385-1.550.731616430.742942190.718310520
17211738000.732649610.004883890.670.728932540.734700570.702484820
17210874000.727765720.041410756.030.639757530.728830030.603623180
17210010000.686354970.020622363.100.665792290.690052370.665792290
17209146000.665732610.015085882.320.650689330.672091750.64953970
17208282000.650646730.005938540.920.64460860.657942720.635921770
17207418000.64470819-0.004462-0.690.647642730.667024980.641892340
17206554000.64917035-0.003196-0.490.651225140.667663530.642619460
17205690000.652366220.015582122.450.637373410.654600850.632740510
17204826000.63678410.008945471.420.639757530.653190.603623180
17203962000.62783863-0.02589-3.960.653577780.656201090.627591580
17203098000.653728510.016538422.600.635870510.657315080.630002110
17202234000.63719009-0.006047-0.940.639757530.645606260.603623180
17201370000.64323687-0.03349-4.950.676227390.678862840.637948340
17200506000.67672735-0.020259-2.910.697680850.699029530.667092760
17199642000.69698588-0.008933-1.270.7067150.710376870.693902180
17198778000.705918980.000890430.130.761144810.784102060.702238550
17197914000.705028550.021137723.090.684416410.707212140.681678340
17197050000.683890830.005782650.850.677905980.686904830.677727370
17196186000.67810818-0.013685-1.980.69250460.698456520.673740660
17195322000.691793450.008623671.260.683535870.699932890.680701810
17194458000.68316978-0.010976-1.580.761144810.784102060.682116930
17193594000.694145640.016278442.400.677351510.701352050.677021950
17192730000.6778672-0.033996-4.780.709904350.711548760.658297120
17191866000.71186336-0.010119-1.400.722113910.724844330.710944160
17191002000.721982740.00204490.280.720985970.724763510.718407520
17190138000.71993784-0.009317-1.280.729268620.730469160.712275650
17189274000.729254680.000387330.050.730232450.746805490.725261110
17188410000.72886735-0.002161-0.300.732159660.738463160.727276330
17187546000.73102824-0.015539-2.080.747301960.747769210.719699890
17186682000.74656675-0.002457-0.330.761144810.784102060.732148080
17185818000.749023370.005149160.690.743823070.752028380.741841790
17184954000.743874210.001768730.240.741777390.746313520.739915930
17184090000.74210548-0.008635-1.150.751342850.756677690.730824680
17183226000.75074073-0.016218-2.110.767116960.768541630.744391480
17182362000.766959150.009612451.270.75675570.786687030.752030070
17181498000.7573467-0.023525-3.010.781580140.781580140.743674030
17180634000.78087123-0.002048-0.260.761144810.78850870.759643710
17179770000.78291950.00366930.470.778788460.785011370.777393130
17178906000.7792502-8.2E-5-0.010.778756090.781383330.777887570
17178042000.77933236-0.016217-2.040.795303620.808401140.770187280
17177178000.79554977-0.00361-0.450.799786690.805223820.789050020
17176314000.799159950.00603330.760.761144810.806528560.759643710
17175450000.793126650.019937512.580.773356280.798410580.770569440
17174586000.773189140.011159181.460.761144810.789760840.759643710
17173722000.762029960.001133440.150.761148970.768804530.757194510
17172858000.760896520.002592620.340.758703140.762210470.757551150
17171994000.7583039-0.009915-1.290.768391570.775088810.748876240
17171130000.76821870.008335581.100.75963730.78150640.754331010
17170266000.75988312-0.008562-1.110.767786640.773785870.754197360