Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721088132 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 1 | https://trade.kucoin.com/UQC-ETH | 0 | 14 hours ago |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721088132 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 2 | https://trade.kucoin.com/UQC-BTC | 0 | 14 hours ago |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721088127 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 14 hours ago |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721088127 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.27257645 | -0.54248939 | -7.45938380613 | 6.11040972 | 7.50818492 | 5.4747 | CX |
| 4 | 7.27257645 | -0.54248939 | -7.45938380613 | 5.83396669 | 7.50818492 | 5.4747 | CX |
| 12 | 6.47761204 | 0.25247502 | 3.89765577872 | 5.83396669 | 7.58452569 | 5.4747 | CX |
| 26 | 4.52633719 | 2.20374987 | 48.6872669334 | 3.98848 | 7.70546023 | 5.4747 | CX |
| 52 | 3.89299323 | 2.83709383 | 72.8769268885 | 0.88686396 | 27.6795648 | 2085.02674632 | CX |
| 156 | 15.50473894 | -8.77465188 | -56.5933545476 | 0.88686396 | 34.60567762 | 10242.224009 | CX |
| 260 | 0.10109745 | 6.62898961 | 6557.02948986 | 0.00761765 | 50.3965329 | 29118.1415186 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 6.84384668 | 0.39 | 6.03 | 7.27257645 | 7.50818492 | 6.11040972 | 5 |
| 1721001000 | 6.45442357 | 0.19 | 3.10 | 6.26105388 | 6.48919359 | 6.26105388 | 0 |
| 1720914600 | 6.26049261 | 0.14 | 2.32 | 6.1190269 | 6.32029344 | 6.10821591 | 0 |
| 1720828200 | 6.1186263 | 0.06 | 0.92 | 6.06184426 | 6.18723723 | 5.98015401 | 0 |
| 1720741800 | 6.06278076 | -0.04 | -0.69 | 6.09037692 | 6.272646 | 6.0363008 | 0 |
| 1720655400 | 6.1047426 | -0.03 | -0.49 | 6.12406562 | 6.27865081 | 6.04313853 | 0 |
| 1720569000 | 6.13479629 | 0.15 | 2.45 | 5.99380517 | 6.1558105 | 5.95023774 | 0 |
| 1720482600 | 5.98826332 | 0.08 | 1.42 | 7.27257645 | 7.50818492 | 5.83396669 | 5 |
| 1720396200 | 5.90414092 | -0.24 | -3.96 | 6.14618969 | 6.17085901 | 5.90181763 | 0 |
| 1720309800 | 6.14760713 | 0.16 | 2.60 | 5.97967202 | 6.18133494 | 5.92448605 | 0 |
| 1720223400 | 5.9920812 | -0.06 | -0.94 | 6.0162252 | 6.07122619 | 5.67642084 | 0 |
| 1720137000 | 6.04894463 | -0.31 | -4.95 | 6.3591847 | 6.38396818 | 5.99921172 | 0 |
| 1720050600 | 6.36388624 | -0.19 | -2.91 | 6.56093112 | 6.57361406 | 6.27328337 | 0 |
| 1719964200 | 6.55439569 | -0.08 | -1.27 | 6.6458875 | 6.6803235 | 6.52539689 | 0 |
| 1719877800 | 6.63840182 | 0.01 | 0.13 | 7.27257645 | 7.50818492 | 6.1851694 | 5 |
| 1719791400 | 6.63002827 | 0.2 | 3.09 | 6.43619349 | 6.65056261 | 6.41044497 | 0 |
| 1719705000 | 6.43125096 | 0.05 | 0.85 | 6.37496994 | 6.45959442 | 6.37329037 | 0 |
| 1719618600 | 6.37687148 | -0.13 | -1.98 | 6.51225416 | 6.56822548 | 6.33579963 | 0 |
| 1719532200 | 6.50556652 | 0.08 | 1.26 | 6.42791296 | 6.58210917 | 6.40126176 | 0 |
| 1719445800 | 6.42447031 | -0.1 | -1.58 | 7.27257645 | 7.50818492 | 6.41456939 | 5 |
| 1719359400 | 6.52768636 | 0.15 | 2.40 | 6.36975576 | 6.59545485 | 6.36665663 | 0 |
| 1719273000 | 6.37460527 | -0.32 | -4.78 | 6.67587987 | 6.69134378 | 6.19056995 | 0 |
| 1719186600 | 6.69430232 | -0.1 | -1.40 | 6.79069755 | 6.8163742 | 6.68565818 | 0 |
| 1719100200 | 6.78946403 | 0.02 | 0.28 | 6.78009056 | 6.81561421 | 6.75584298 | 0 |
| 1719013800 | 6.77023403 | -0.09 | -1.28 | 6.85797983 | 6.86926965 | 6.6981794 | 0 |
| 1718927400 | 6.85784876 | 0 | 0.05 | 6.86704361 | 7.02289508 | 6.82029355 | 0 |
| 1718841000 | 6.85420634 | -0.02 | -0.30 | 6.88516693 | 6.94444454 | 6.83924451 | 0 |
| 1718754600 | 6.87452717 | -0.15 | -2.08 | 7.02756385 | 7.0319578 | 6.76799636 | 0 |
| 1718668200 | 7.02065002 | -0.02 | -0.33 | 7.27257645 | 7.50818492 | 6.88505806 | 5 |
| 1718581800 | 7.04375181 | 0.05 | 0.69 | 6.99484865 | 7.0720107 | 6.97621691 | 0 |
| 1718495400 | 6.99532958 | 0.02 | 0.24 | 6.97561125 | 7.0182686 | 6.95810627 | 0 |
| 1718409000 | 6.97869663 | -0.08 | -1.15 | 7.06556406 | 7.11573245 | 6.87261294 | 0 |
| 1718322600 | 7.05990171 | -0.15 | -2.11 | 7.21390238 | 7.22729986 | 7.0001939 | 0 |
| 1718236200 | 7.21241836 | 0.09 | 1.27 | 7.11646601 | 7.39793771 | 7.07202656 | 0 |
| 1718149800 | 7.12202372 | -0.22 | -3.01 | 7.34991292 | 7.34991292 | 6.99344706 | 0 |
| 1718063400 | 7.34324642 | -0.02 | -0.26 | 7.27257645 | 7.50818492 | 7.2463692 | 5 |
| 1717977000 | 7.36250813 | 0.03 | 0.47 | 7.32366021 | 7.38217995 | 7.31053861 | 0 |
| 1717890600 | 7.32800236 | -0 | -0.01 | 7.32335579 | 7.34806211 | 7.31518835 | 0 |
| 1717804200 | 7.32877503 | -0.15 | -2.04 | 7.47896733 | 7.60213531 | 7.2427754 | 0 |
| 1717717800 | 7.48128216 | -0.03 | -0.45 | 7.52112578 | 7.57225604 | 7.42015902 | 0 |
| 1717631400 | 7.51523194 | 0.06 | 0.76 | 7.27257645 | 7.58452569 | 6.902016 | 5 |
| 1717545000 | 7.45849535 | 0.19 | 2.58 | 7.27257645 | 7.50818492 | 7.2463692 | 0 |
| 1717458600 | 7.27100469 | 0.1 | 1.46 | 7.1577408 | 7.42684349 | 7.14362457 | 0 |
| 1717372200 | 7.16606468 | 0.01 | 0.15 | 7.15777991 | 7.22977218 | 7.12059254 | 0 |
| 1717285800 | 7.15540589 | 0.02 | 0.34 | 7.13477959 | 7.16776222 | 7.1239464 | 0 |
| 1717199400 | 7.13102513 | -0.09 | -1.29 | 7.22588876 | 7.28886905 | 7.0423682 | 0 |
| 1717113000 | 7.2242631 | 0.08 | 1.10 | 7.14356432 | 7.34921952 | 7.09366441 | 0 |
| 1717026600 | 7.14587598 | -0.08 | -1.11 | 7.22019999 | 7.27661631 | 7.09240763 | 0 |
| 1716940200 | 7.2263919 | -0.1 | -1.39 | 7.33486018 | 7.34507186 | 7.1064985 | 0 |
| 1716853800 | 7.3283924 | 0.09 | 1.23 | 6.15572806 | 7.4614243 | 6.01519674 | 5 |
| 1716767400 | 7.23949024 | -0.08 | -1.07 | 7.32133269 | 7.342738 | 7.21262024 | 0 |
| 1716681000 | 7.3179672 | 0.07 | 0.96 | 7.24369499 | 7.35119928 | 7.24180824 | 0 |
| 1716594600 | 7.24810162 | 0.07 | 1.03 | 7.1796281 | 7.31429413 | 7.04444731 | 0 |
| 1716508200 | 7.17428708 | -0.13 | -1.79 | 7.30418921 | 7.40104635 | 7.03062493 | 0 |
| 1716421800 | 7.30536248 | -0.11 | -1.51 | 7.41287418 | 7.46163253 | 7.29141008 | 0 |
| 1716335400 | 7.41699331 | -0.13 | -1.69 | 7.55220263 | 7.59299966 | 7.31737317 | 0 |
| 1716249000 | 7.544866 | 0.54 | 7.78 | 6.15572806 | 7.55771383 | 6.01519674 | 5 |
| 1716162600 | 7.00034716 | -0.08 | -1.17 | 7.07562776 | 7.15256573 | 6.97228064 | 0 |
| 1716076200 | 7.08302464 | 0.01 | 0.09 | 7.07905984 | 7.12257124 | 7.0464905 | 0 |
| 1715989800 | 7.07679574 | 0.18 | 2.57 | 6.90261905 | 7.13089829 | 6.88774495 | 0 |
| 1715903400 | 6.89935292 | -0.11 | -1.60 | 7.00369468 | 7.04988981 | 6.82860369 | 0 |
| 1715817000 | 7.01143509 | 0.5 | 7.74 | 6.50550204 | 7.02000842 | 6.48198696 | 0 |
| 1715730600 | 6.50790354 | -0.14 | -2.09 | 6.64892848 | 6.66760567 | 6.45991363 | 0 |
| 1715644200 | 6.64649421 | 0.15 | 2.29 | 6.15572806 | 6.70655084 | 5.98982144 | 5 |
| 1715557800 | 6.49792441 | 0.07 | 1.13 | 6.43188516 | 6.53190062 | 6.40675287 | 0 |
| 1715471400 | 6.42527151 | -0.02 | -0.23 | 6.42975002 | 6.493763 | 6.39500855 | 0 |
| 1715385000 | 6.44035173 | -0.22 | -3.32 | 6.64966627 | 6.70877477 | 6.36742719 | 0 |
| 1715298600 | 6.66168647 | 0.2 | 3.05 | 6.46751029 | 6.69918883 | 6.4112335 | 0 |
| 1715212200 | 6.4646585 | -0.14 | -2.11 | 6.58874079 | 6.65998576 | 6.43465979 | 0 |
| 1715125800 | 6.60406835 | -0.07 | -1.12 | 6.67669693 | 6.80402421 | 6.58166946 | 0 |
| 1715039400 | 6.67860904 | -0.09 | -1.28 | 6.15572806 | 6.90008965 | 6.01519674 | 5 |
| 1714953000 | 6.76542891 | 0.01 | 0.20 | 6.75343936 | 6.82504054 | 6.65527894 | 0 |
| 1714866600 | 6.75212445 | 0.1 | 1.51 | 6.64739372 | 6.8108408 | 6.61542898 | 0 |
| 1714780200 | 6.6519589 | 0.4 | 6.39 | 6.24911084 | 6.6946152 | 6.21813545 | 0 |
| 1714693800 | 6.25253552 | 0.08 | 1.21 | 6.15572806 | 6.30066918 | 6.01519674 | 0 |
| 1714607400 | 6.17749063 | -0.25 | -3.95 | 6.40827072 | 6.41427766 | 5.97365875 | 0 |
| 1714521000 | 6.43130804 | -0.32 | -4.68 | 6.74763643 | 6.8366168 | 6.24667551 | 0 |
| 1714434600 | 6.7473225 | 0.09 | 1.33 | 6.47761204 | 6.7846716 | 6.0821888 | 5 |
| 1714348200 | 6.65904926 | -0.05 | -0.73 | 6.70257652 | 6.79335591 | 6.63406178 | 0 |
| 1714261800 | 6.70778542 | -0.04 | -0.53 | 6.73807904 | 6.75389704 | 6.6067267 | 0 |
| 1714175400 | 6.74323508 | -0.07 | -1.07 | 6.81602644 | 6.84631266 | 6.696095 | 0 |
| 1714089000 | 6.81598416 | 0.03 | 0.44 | 6.79348063 | 6.89792386 | 6.63758793 | 0 |
| 1714002600 | 6.78594 | -0.23 | -3.29 | 7.01959619 | 7.08987929 | 6.71898644 | 0 |
| 1713916200 | 7.01674017 | -0.05 | -0.73 | 7.0608287 | 7.10253581 | 6.96229622 | 0 |
| 1713829800 | 7.06836511 | 0.2 | 2.90 | 6.47761204 | 7.10832394 | 6.43161563 | 5 |
| 1713743400 | 6.86940283 | 0.01 | 0.12 | 6.847246 | 6.94327022 | 6.79379033 | 0 |
| 1713657000 | 6.86130515 | 0.09 | 1.35 | 6.74632892 | 6.91762528 | 6.68597211 | 0 |
| 1713570600 | 6.77001206 | 0.06 | 0.84 | 6.69966131 | 6.92298005 | 6.2999314 | 0 |
| 1713484200 | 6.71346045 | 0.23 | 3.57 | 6.47761204 | 6.7786932 | 6.43161563 | 0 |
| 1713397800 | 6.48195948 | -0.25 | -3.76 | 6.74830657 | 6.81319791 | 6.32786156 | 0 |
| 1713311400 | 6.73525473 | 0.03 | 0.44 | 6.70390834 | 6.79463065 | 6.52422045 | 0 |
|
UQC/BTC 0.00010570 BTC
+0.00%
|
UQC/EUR 6.19 €
-1.58%
|
|
UQC/USD $ 6.73
-1.82%
|
UQC/GBP £ 5.20
-1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
