Aurox TokenURUS

$ 2.98

-0.03579

(

-1.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 771

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.00

Exchange

GATE

Ask

$ 3.13

Last Trade Time

21:21:35

Volume (24h)

$ 412

Last Trade Size

1.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.68

Fully Diluted Market Cap

$ 2,977,132

Genesis Date

2/27/2021

Days Range 2.97-3.02

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 488,719 / 1,000,000

48.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	URUS/USDT	https://trade.kucoin.com/URUS-USDT	USDT	1	https://trade.kucoin.com/URUS-USDT	4 hours ago
0.000775	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734493954	URUS/ETH	https://gate.io/trade/URUS_ETH	ETH	2	https://gate.io/trade/URUS_ETH	26 minutes ago
3.04	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	URUS/USDT	https://gate.io/trade/URUS_USDT	USDT	3	https://gate.io/trade/URUS_USDT	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		URUS/ETH	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	ETH	4	https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Aurox Token is a DeFi token powering Aurox, a unique crypto trading terminal used by thousands of traders worldwide. Aurox's goal is to massively simplify crypto trading and help all crypto traders make trading decisions with more confidence.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	3.006876	-0.09	-2.92	3.08137675	3.131806	2.98366475	0
1734393000	3.0973805	0.03	1.11	2.83270524	3.181375	2.79005755	292
1734306600	3.0634975	0.07	2.26	3.00080775	3.0634975	2.97239625	0
1734220200	2.99578575	-0.03	-0.95	3.0304825	3.055825	2.96475475	0
1734133800	3.0244685	0.28	10.16	2.75194644	3.071821	2.72998428	0
1734047400	2.74553904	0.03	1.13	2.71433748	2.82133044	2.69166024	0
1733961000	2.7147552	0.09	3.31	2.63985942	2.72633808	2.58803754	11
1733874600	2.62774974	-0.07	-2.45	2.6850384	2.74117998	2.55461976	0
1733788200	2.69370684	-0.21	-7.08	2.83270524	2.9210453	2.58283212	292
1733701800	2.89907046	-0.01	-0.36	2.9065773	2.9134743	2.85681726	0
1733615400	2.9095176	-0.06	-1.98	2.95899295	2.97349213	2.90293278	0
1733529000	2.96834869	0.17	5.96	2.8004405	3.023988	2.79926549	0
1733442600	2.80140859	-0.03	-1.13	2.83270524	2.9210453	2.76431818	0
1733356200	2.83345163	0.16	5.86	2.67567513	2.87941743	2.67567513	0
1733269800	2.67662844	-0.18	-6.20	2.8514864	2.87757008	1.93265568	5
1733183400	2.8534464	-0.06	-1.97	2.90839696	2.94714224	2.8019376	0
1733097000	2.91070976	0.01	0.22	2.91276384	2.93563312	2.87179984	0
1733010600	2.90437504	0.09	3.05	2.81192576	2.92728352	2.80372512	0
1732924200	2.81849568	0.01	0.39	2.80780976	2.86032992	2.77548544	0
1732837800	2.80748048	-0.07	-2.31	2.86241536	2.8684208	2.77216128	0
1732751400	2.87390096	0.27	10.21	2.61379328	2.8879032	2.58839952	0
1732665000	2.60773296	0.12	4.91	2.67579984	2.7139728	2.55137904	0
1732578600	2.48576328	0.04	1.54	2.28002502	2.67848896	2.23819848	322
1732492200	2.44795096	-0.2	-7.60	2.66085367	2.68977794	2.39647408	30
1732405800	2.64918425	-0.23	-7.98	2.8844295	3.00902092	2.64061525	1
1732319400	2.87882648	-0.04	-1.46	2.91221944	2.96984308	2.83175938	0
1732233000	2.92142502	0.26	9.64	2.66327908	2.9312368	2.63024118	0
1732146600	2.66448282	0.31	13.35	2.3507831	2.70453532	2.3230444	6
1732060200	2.3505868	-0.08	-3.25	2.42808	2.42808	2.32193455	0
1731973800	2.42958245	0.15	6.59	2.28002502	12.26484	2.23819848	296
1731887400	2.27926818	-0.04	-1.79	2.32737946	2.34414866	2.26281804	0
1731801000	2.32076824	0.02	1.04	2.28973038	2.3878302	2.28115286	0
1731714600	2.29680164	0.03	1.22	2.28002502	2.3231649	2.23773102	0
1731628200	2.26908794	-0.11	-4.54	2.37460248	2.40586822	2.25392888	2
1731541800	2.3770056	-0.07	-2.76	2.44037536	2.4827652	2.32304328	5
1731455400	2.44451136	-0.16	-6.25	2.60070625	2.66591475	2.44271408	3
1731369000	2.60741	0.04	1.64	2.5624599	2.65344926	2.5051191	42
1731282600	2.56541425	0.02	0.81	2.52791133	2.6132232	2.49087125	23
1731196200	2.54473958	0.17	7.09	2.3780042	2.54473958	2.35987715	88
1731109800	2.37629381	0.01	0.51	2.38913175	2.40588815	2.34346266	22
1731023400	2.36420905	0.08	3.60	2.27299958	2.3997933	2.26651346	31
1730937000	2.28199132	0.11	5.16	2.16929994	2.3618729	2.16845064	54
1730850600	2.1700062	0.04	1.69	2.14782896	2.21043844	2.12453884	78
1730764200	2.13396728	-0.04	-1.76	2.34397128	2.3901787	2.1079744	331
1730677800	2.172209	-0.04	-1.76	2.21721934	2.22042288	2.13850378	80
1730591400	2.21105857	-0.02	-0.73	2.23061873	2.23941168	2.20439014	52
1730505000	2.22735457	-0.01	-0.60	2.2441172	2.29571088	2.19612168	71
1730418600	2.2406996	-0.12	-5.25	2.3643844	2.36858937	2.2304468	67
1730332200	2.36481112	0.02	0.73	2.34736623	2.45299047	2.33377848	84
1730245800	2.34771372	0.02	1.01	2.34397128	2.41802631	2.33563956	118
1730159400	2.32413462	0.05	2.02	2.377879	2.59518404	2.205896	359
1730073000	2.27800854	0.02	0.96	2.2536696	2.41175856	2.2412208	13
1729986600	2.2563814	0.06	2.73	2.2175972	2.2758281	2.2101261	0
1729900200	2.1964033	-0.12	-5.18	2.32022955	2.32615875	2.1581736	69
1729813800	2.3163408	0.07	2.97	2.24728696	2.33971905	2.23935708	20
1729727400	2.24955264	-0.1	-4.39	2.33969572	2.3422784	2.19839964	110
1729641000	2.35294761	-0.12	-4.91	2.47772288	2.47772288	2.34272204	30
1729554600	2.47440064	-0.07	-2.71	2.55019968	2.56580864	2.46603936	0
1729468200	2.54345312	0.09	3.48	2.45981248	2.55513664	2.44666272	0
1729381800	2.45788224	0.01	0.23	2.45113568	2.47048448	2.44325696	0
1729295400	2.45222144	0.16	6.82	2.377879	2.59518404	2.3013585	293
1729209000	2.29564314	-0.18	-7.42	2.377879	2.59518404	2.29044816	293
1729122600	2.4797185	-0.05	-1.90	2.53584233	2.54801456	2.462951	1
1729036200	2.52763994	-0.03	-1.16	2.55814349	2.60996547	2.47822127	0
1728949800	2.55735536	0.16	6.50	2.377879	2.59518404	2.34551436	292
1728863400	2.4012667	0.09	3.92	2.31291633	2.4115805	2.29147599	2
1728777000	2.31065847	0.04	1.75	2.27554035	2.32120137	2.27245212	0
1728690600	2.27084736	0.05	2.15	2.22278853	2.30462196	2.22082923	0
1728604200	2.22314307	-0.05	-2.32	2.27877125	2.31472226	2.17432851	1
1728517800	2.27594591	-0.07	-2.98	2.34261048	2.37132516	2.26156935	0
1728431400	2.345801	-0.11	-4.60	2.46071882	2.47888191	2.31238703	1
1728345000	2.45894607	-0.01	-0.50	2.377879	9.761094	2.34551436	292
1728258600	2.47136545	0.2	8.97	2.26340316	2.4862059	2.17757284	3
1728172200	2.26790097	0	0.03	2.27235183	2.2792347	2.24471706	0
1728085800	2.26722489	0.06	2.73	2.20840593	2.29091586	2.19761682	0
1727999400	2.20689414	0.13	6.33	2.377879	2.59518404	2.17269576	292
1727913000	2.07546843	-0.26	-10.98	2.33022579	2.37575967	2.07096795	1
1727826600	2.33135748	-0.14	-5.51	2.47537692	2.52631248	2.30742081	0
1727740200	2.46731244	-0.06	-2.23	2.52871851	2.52987873	2.44907226	0
1727653800	2.52354507	-0.3	-10.77	2.82859542	2.83611069	2.51884713	1
1727567400	2.8282149	-0.02	-0.81	2.85304383	2.85905816	2.80522515	0
1727481000	2.85138434	0.07	2.59	2.77890585	2.88299921	2.7656405	0
1727394600	2.77941321	0.06	2.11	2.7298082	2.816905	2.70531751	0
1727308200	2.72207096	0.1	3.87	2.61661596	2.7358331	2.53565235	1
1727221800	2.62065279	0.01	0.24	2.61374379	2.63611908	2.56196577	0
1727135400	2.61443469	0.03	1.35	2.377879	2.63032596	2.34551436	294
1727049000	2.5796178	-0.04	-1.41	2.61324414	2.6189784	2.52583164	0
1726962600	2.61647091	0.06	2.54	2.55691053	2.61865872	2.52927819	0
1726876200	2.55176568	0.01	0.42	2.5392796	2.6484081	2.5135605	1
1726789800	2.5410306	0.17	7.16	2.39880491	2.5636906	2.39327648	1
1726703400	2.37127353	0.07	2.87	2.30722028	2.53790306	2.2801743	2