Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | Gate.io | 692.22967834 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,366.79 | 1720075785 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 1 | https://gate.io/trade/URUS_USDT | 75.2304912319 | 32 minutes ago |
| 0.001045 | Gate.io | 227.91542108 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.239216 | 1720075786 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 2 | https://gate.io/trade/URUS_ETH | 24.7695087681 | 32 minutes ago |
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1720051326 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 3 | https://trade.kucoin.com/URUS-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.99512402 | -0.65341257 | -16.3552512195 | 3.40613624 | 13.70326356 | 1775.284778 | CX |
| 4 | 5.04895682 | -1.70724537 | -33.8138239416 | 3.40613624 | 13.70326356 | 1574.55384603 | CX |
| 12 | 5.30752099 | -1.96580954 | -37.038186824 | 3.40613624 | 14.95998 | 1516.60554914 | CX |
| 26 | 9.65098993 | -6.30927848 | -65.3744178137 | 0.05615315 | 14.95998 | 1357.99579126 | CX |
| 52 | 13.07803554 | -9.73632409 | -74.4479097049 | 0.03927891 | 14.95998 | 1302.17376875 | CX |
| 156 | 9.57960889 | -6.23789744 | -65.1164104049 | 0.02682404 | 295.13457096 | 589.15102866 | CX |
| 260 | 9.57960889 | -6.23789744 | -65.1164104049 | 0.02682404 | 295.13457096 | 589.15102866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 3.45299232 | -0.31 | -8.29 | 3.7665258 | 3.77531568 | 3.40613624 | 1595 |
| 1719964200 | 3.76502708 | 0.04 | 1.12 | 3.72163203 | 3.78505296 | 3.69311664 | 893 |
| 1719877800 | 3.72320238 | -0.05 | -1.38 | 4.73991728 | 13.70326356 | 3.70637256 | 859 |
| 1719791400 | 3.77540569 | -0.11 | -2.80 | 3.88680192 | 3.9030606 | 3.7539201 | 2266 |
| 1719705000 | 3.88434816 | -0.02 | -0.43 | 3.90111852 | 3.92323452 | 3.875014 | 2584 |
| 1719618600 | 3.90116476 | -0.21 | -5.03 | 4.11458542 | 4.13256393 | 3.8740032 | 2521 |
| 1719532200 | 4.10766602 | 0.11 | 2.87 | 3.99512402 | 4.12218835 | 3.90307205 | 1705 |
| 1719445800 | 3.9929655 | -0.06 | -1.38 | 4.73991728 | 4.82779264 | 3.96108735 | 2246 |
| 1719359400 | 4.049042 | 0.1 | 2.59 | 3.95016501 | 4.0610059 | 3.89553648 | 1902 |
| 1719273000 | 3.94663401 | -0.11 | -2.68 | 4.05436472 | 4.07017104 | 3.84984536 | 2408 |
| 1719186600 | 4.05513562 | -0.06 | -1.56 | 4.11952032 | 4.14788706 | 4.00655536 | 266 |
| 1719100200 | 4.1195439 | -0.01 | -0.32 | 4.13551825 | 4.14681342 | 4.08874032 | 293 |
| 1719013800 | 4.13290975 | 0.01 | 0.21 | 4.12155006 | 4.19168871 | 4.06482416 | 844 |
| 1718927400 | 4.12413286 | -0.13 | -3.08 | 4.24169694 | 4.25618016 | 4.1059278 | 2204 |
| 1718841000 | 4.25539184 | 0.05 | 1.10 | 4.2111146 | 4.38227383 | 4.1829967 | 1607 |
| 1718754600 | 4.2089245 | -0.18 | -4.21 | 4.41644436 | 4.41644436 | 4.14278714 | 1023 |
| 1718668200 | 4.39390314 | -0.29 | -6.26 | 4.73991728 | 4.82779264 | 4.34679376 | 1754 |
| 1718581800 | 4.6875374 | -0.22 | -4.51 | 4.90553496 | 4.93209792 | 4.66628077 | 2233 |
| 1718495400 | 4.90889484 | -0.78 | -13.66 | 5.6927892 | 6.67530344 | 4.82388148 | 1106 |
| 1718409000 | 5.68553568 | 1.03 | 22.04 | 4.64308096 | 5.74475046 | 4.617498 | 1315 |
| 1718322600 | 4.6588872 | -0.03 | -0.64 | 4.68738792 | 4.844791 | 4.5647334 | 1390 |
| 1718236200 | 4.68866487 | 0.2 | 4.37 | 4.49405136 | 4.74021225 | 4.45325776 | 1566 |
| 1718149800 | 4.49254908 | -0.25 | -5.23 | 4.74273693 | 4.76316933 | 4.40576 | 1887 |
| 1718063400 | 4.74064227 | -0.26 | -5.27 | 4.73991728 | 4.93571142 | 4.70249208 | 1478 |
| 1717977000 | 5.00433367 | 0.26 | 5.50 | 4.73991728 | 5.01179119 | 4.72310982 | 1112 |
| 1717890600 | 4.74327896 | -0.02 | -0.51 | 4.780204 | 4.80263532 | 4.7130624 | 1659 |
| 1717804200 | 4.76756928 | -0.27 | -5.35 | 5.03468767 | 5.09945856 | 4.70880861 | 1629 |
| 1717717800 | 5.03714473 | 0 | 0.06 | 5.04895682 | 5.0801538 | 4.92797921 | 1731 |
| 1717631400 | 5.03433924 | 0.1 | 2.11 | 4.8308694 | 14.95998 | 4.73075499 | 1364 |
| 1717545000 | 4.93041588 | 0.2 | 4.28 | 4.71914884 | 4.94471044 | 4.61864768 | 690 |
| 1717458600 | 4.72825578 | 0.14 | 3.04 | 4.58337202 | 4.79399923 | 4.56393588 | 1437 |
| 1717372200 | 4.58876218 | -0.13 | -2.72 | 4.73977031 | 4.81557582 | 4.52381013 | 1996 |
| 1717285800 | 4.71690366 | -0.32 | -6.39 | 5.03928633 | 6.61820915 | 4.5010917 | 1214 |
| 1717199400 | 5.03897836 | 0.19 | 3.95 | 4.8308694 | 5.18668507 | 4.73075499 | 1235 |
| 1717113000 | 4.84767338 | -0.1 | -2.02 | 4.9493781 | 5.02391584 | 4.77019816 | 1891 |
| 1717026600 | 4.9474728 | -0.14 | -2.72 | 5.06532932 | 5.1239496 | 4.9430709 | 1577 |
| 1716940200 | 5.08604859 | -0.1 | -2.02 | 5.17869167 | 5.2175708 | 4.95031199 | 1357 |
| 1716853800 | 5.19074199 | 0.13 | 2.58 | 4.4584683 | 5.22452517 | 4.40788068 | 1269 |
| 1716767400 | 5.06026332 | 0.08 | 1.68 | 4.98015936 | 5.1220236 | 4.92394617 | 1895 |
| 1716681000 | 4.97653392 | -0.02 | -0.34 | 4.98407936 | 5.0447109 | 4.86821034 | 1386 |
| 1716594600 | 4.99361304 | 0.13 | 2.76 | 5.06737728 | 5.13658553 | 4.93112112 | 1556 |
| 1716508200 | 4.85950776 | -0.21 | -4.16 | 5.06419055 | 5.336791 | 4.79451 | 1000 |
| 1716421800 | 5.0704913 | -0.2 | -3.88 | 5.27106931 | 5.31120254 | 4.96351716 | 1502 |
| 1716335400 | 5.27506148 | 0.21 | 4.20 | 5.19795276 | 5.37716428 | 5.0011987 | 1155 |
| 1716249000 | 5.06251299 | 0.5 | 10.95 | 4.4584683 | 12.03048 | 4.40788068 | 1526 |
| 1716162600 | 4.56274054 | -0.25 | -5.17 | 4.8090504 | 4.83995896 | 4.55073552 | 1886 |
| 1716076200 | 4.8113296 | 0.15 | 3.29 | 4.6610018 | 4.83428774 | 4.63183776 | 1933 |
| 1715989800 | 4.65818184 | 0.11 | 2.44 | 4.54571445 | 4.69646513 | 4.51182292 | 1522 |
| 1715903400 | 4.54719765 | -0.01 | -0.27 | 4.55807169 | 4.5867439 | 4.42042626 | 1868 |
| 1715817000 | 4.5592875 | 0.11 | 2.38 | 4.4584683 | 4.62968968 | 4.40788068 | 1427 |
| 1715730600 | 4.4534934 | -0.01 | -0.17 | 4.45841762 | 4.49412859 | 4.38190434 | 2257 |
| 1715644200 | 4.4612318 | -0.07 | -1.63 | 4.50639553 | 11.4410646 | 4.44528 | 1786 |
| 1715557800 | 4.53508272 | 0.03 | 0.76 | 4.50639553 | 4.5575646 | 4.49475732 | 2263 |
| 1715471400 | 4.50101197 | 0.01 | 0.23 | 4.49591625 | 4.53831789 | 4.45533144 | 2248 |
| 1715385000 | 4.49085521 | -0.18 | -3.85 | 4.6628622 | 4.7129056 | 4.42715943 | 2292 |
| 1715298600 | 4.67061876 | 0.14 | 3.09 | 4.5341286 | 4.72335855 | 4.49906958 | 2177 |
| 1715212200 | 4.53057768 | -0.05 | -1.05 | 4.56979563 | 4.6063485 | 4.459591 | 2094 |
| 1715125800 | 4.57857906 | -0.14 | -2.92 | 4.71610006 | 4.77122556 | 4.49694687 | 1581 |
| 1715039400 | 4.71648431 | -0.1 | -2.14 | 4.88659119 | 12.5058402 | 4.57607004 | 1400 |
| 1714953000 | 4.81944794 | 0.05 | 1.00 | 4.77064193 | 4.90085092 | 4.74071052 | 2102 |
| 1714866600 | 4.77192797 | 0.08 | 1.70 | 4.68660826 | 4.86323712 | 4.67961233 | 2104 |
| 1714780200 | 4.69215363 | 0.17 | 3.74 | 4.52291681 | 4.76609476 | 4.50973666 | 1988 |
| 1714693800 | 4.52302272 | -0.07 | -1.42 | 4.5831478 | 4.62562083 | 4.46399962 | 1983 |
| 1714607400 | 4.5883838 | 0 | 0.10 | 4.56808142 | 4.59585728 | 4.25505528 | 1661 |
| 1714521000 | 4.58387339 | -0.28 | -5.84 | 4.88659119 | 4.9374552 | 4.41460114 | 2087 |
| 1714434600 | 4.86800962 | -0.24 | -4.74 | 4.90759169 | 12.4634601 | 4.82137293 | 2320 |
| 1714348200 | 5.11042925 | 0.02 | 0.43 | 5.07882277 | 5.18175084 | 5.06026125 | 1995 |
| 1714261800 | 5.08842708 | 0.23 | 4.80 | 4.86968465 | 5.10087276 | 4.79254496 | 1040 |
| 1714175400 | 4.85529232 | -0.03 | -0.59 | 4.87165968 | 4.92743565 | 4.8202455 | 2143 |
| 1714089000 | 4.88431216 | -0.04 | -0.89 | 4.93541976 | 4.99843644 | 4.84222848 | 726 |
| 1714002600 | 4.9280628 | -0.11 | -2.12 | 5.03981796 | 5.12413865 | 4.81439706 | 1129 |
| 1713916200 | 5.03465676 | 0.01 | 0.18 | 5.0236389 | 5.40975556 | 5.00683531 | 1261 |
| 1713829800 | 5.025727 | 0.25 | 5.32 | 4.90759169 | 12.61638 | 4.87527235 | 1432 |
| 1713743400 | 4.77203448 | -0.02 | -0.32 | 4.78436392 | 4.86480056 | 4.6484275 | 121 |
| 1713657000 | 4.78731078 | -0.04 | -0.81 | 4.80557792 | 4.86979614 | 4.61331132 | 1343 |
| 1713570600 | 4.82653028 | 0.12 | 2.46 | 4.70267904 | 4.8574812 | 4.49707083 | 1112 |
| 1713484200 | 4.71080448 | -0.14 | -2.92 | 4.86385142 | 4.87362969 | 4.57000185 | 1054 |
| 1713397800 | 4.85267393 | -0.2 | -3.92 | 5.046871 | 5.05476134 | 4.67281775 | 785 |
| 1713311400 | 5.05050514 | 0.05 | 0.95 | 4.99525131 | 5.12649445 | 4.65546609 | 586 |
| 1713225000 | 5.0030421 | 0.07 | 1.51 | 4.90759169 | 5.12906788 | 4.87527235 | 1393 |
| 1713138600 | 4.92841993 | -0.02 | -0.40 | 4.91510468 | 5.06474177 | 4.73358648 | 596 |
| 1713052200 | 4.94838926 | -0.43 | -7.93 | 5.34959136 | 5.5757156 | 4.766949 | 122 |
| 1712965800 | 5.37433037 | -0.34 | -5.99 | 5.7110962 | 5.78633 | 5.20765124 | 1179 |
| 1712879400 | 5.7168338 | 0.4 | 7.59 | 5.30752099 | 5.74466041 | 5.2971791 | 231 |
| 1712793000 | 5.31366008 | -0.07 | -1.35 | 5.38086575 | 5.47315429 | 5.226939 | 351 |
| 1712706600 | 5.38663735 | -0.13 | -2.34 | 5.5212633 | 5.62999755 | 5.2786882 | 783 |
| 1712620200 | 5.51542567 | 0.07 | 1.29 | 5.34404412 | 13.3792218 | 5.20941168 | 1049 |
| 1712533800 | 5.44541096 | 0.34 | 6.68 | 5.09249532 | 5.44955584 | 5.09249532 | 770 |
| 1712447400 | 5.10438126 | -0.13 | -2.54 | 5.21940825 | 5.275242 | 5.03586044 | 599 |
| 1712361000 | 5.23745775 | -0.3 | -5.47 | 5.5453824 | 5.71117295 | 5.23254375 | 422 |
| 1712274600 | 5.54067045 | 0.26 | 4.95 | 5.25847774 | 5.68103874 | 5.24779749 | 648 |
|
URUS/ETH 0.001045 ETH
-0.29%
|
URUS/USD $ 3.34
-3.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
