Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.1 | Gate.io | 6.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.35 | 1740926310 | URUS/USDT | https://gate.io/trade/URUS_USDT | USDT | 1 | https://gate.io/trade/URUS_USDT | 100 | Recently |
| 8.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1740873743 | URUS/USDT | https://trade.kucoin.com/URUS-USDT | USDT | 2 | https://trade.kucoin.com/URUS-USDT | 0 | 15 hours ago |
| 0.000656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740873731 | URUS/ETH | https://gate.io/trade/URUS_ETH | ETH | 3 | https://gate.io/trade/URUS_ETH | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | URUS/ETH | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | ETH | 4 | https://v2.info.uniswap.org/token/0x6c5fbc90e4d78f70cc5025db005b39b03914fc0c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8136104 | -0.37939104 | -20.919103684 | 1.36406016 | 10.62541368 | 41.78826463 | CX |
| 4 | 2.04801888 | -0.61379952 | -29.9704033978 | 1.36406016 | 10.62541368 | 41.78826463 | CX |
| 12 | 2.9065773 | -1.47235794 | -50.6560737263 | 1.36406016 | 13.4757 | 48.88884445 | CX |
| 26 | 2.8354128 | -1.40119344 | -49.417617075 | 1.36406016 | 13.4757 | 48.94745144 | CX |
| 52 | 6.692712 | -5.25849264 | -78.5704306416 | 1.36406016 | 14.95998 | 848.43081406 | CX |
| 156 | 65.5393971 | -64.10517774 | -97.8116683652 | 0.02682404 | 117.1333142 | 671.25951817 | CX |
| 260 | 0 | 0 | 0 | 0 | 295.13457096 | 572.66744124 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 1.44874976 | -0.02 | -1.15 | 1.46383776 | 1.49451232 | 1.40739552 | 0 |
| 1740786600 | 1.46559584 | -0.04 | -2.97 | 1.5130312 | 1.51484176 | 1.36406016 | 0 |
| 1740700200 | 1.51042688 | -0.02 | -1.15 | 1.53604368 | 1.5597056 | 1.4675704 | 0 |
| 1740613800 | 1.5280536 | -0.11 | -6.74 | 1.63593936 | 1.64108896 | 1.48468544 | 0 |
| 1740527400 | 1.63855024 | -0.01 | -0.73 | 1.65050256 | 1.65859104 | 1.5391728 | 0 |
| 1740441000 | 1.65052224 | -0.2 | -10.75 | 1.71111696 | 10.62541368 | 1.6379992 | 292 |
| 1740354600 | 1.84929024 | 0.03 | 1.91 | 1.8136104 | 1.86286944 | 1.80174992 | 0 |
| 1740268200 | 1.8146272 | 0.07 | 3.97 | 1.74578656 | 1.83352 | 1.74202112 | 0 |
| 1740181800 | 1.7454192 | -0.05 | -2.97 | 1.79646256 | 1.86427984 | 1.71751296 | 0 |
| 1740095400 | 1.79883728 | 0.02 | 1.00 | 1.7818272 | 1.81563088 | 1.77721552 | 0 |
| 1740009000 | 1.7809416 | 0.03 | 1.86 | 1.75149376 | 1.79457328 | 1.74250656 | 0 |
| 1739922600 | 1.74839744 | -0.05 | -2.75 | 1.79953264 | 1.80410496 | 1.71014608 | 0 |
| 1739836200 | 1.79780736 | 0.05 | 3.01 | 1.71111696 | 1.86786816 | 1.6894952 | 292 |
| 1739749800 | 1.74527488 | -0.02 | -1.12 | 1.76717872 | 1.787928 | 1.74267712 | 0 |
| 1739663400 | 1.76498112 | -0.02 | -1.30 | 1.78831504 | 1.79687584 | 1.7563088 | 0 |
| 1739577000 | 1.78826256 | 0.03 | 1.85 | 1.75349456 | 1.82905264 | 1.74833184 | 0 |
| 1739490600 | 1.75575776 | -0.04 | -2.14 | 1.79424528 | 1.80792944 | 1.71443632 | 0 |
| 1739404200 | 1.79423872 | 0.09 | 5.01 | 1.71111696 | 1.83107968 | 1.67892704 | 0 |
| 1739317800 | 1.70862416 | -0.04 | -2.04 | 1.7479448 | 1.78701616 | 1.69518928 | 0 |
| 1739231400 | 1.74422528 | 0.02 | 1.07 | 1.87260448 | 1.87260448 | 1.72543744 | 292 |
| 1739145000 | 1.72573264 | -0 | -0.25 | 1.726264 | 1.75920832 | 1.66542 | 0 |
| 1739058600 | 1.73011472 | 0.01 | 0.48 | 1.72074704 | 1.7466328 | 1.69899408 | 0 |
| 1738972200 | 1.72192784 | -0.04 | -2.01 | 1.76841856 | 1.835652 | 1.68464736 | 0 |
| 1738885800 | 1.75728624 | -0.07 | -3.88 | 1.83011536 | 1.87331952 | 1.74949296 | 0 |
| 1738799400 | 1.82825888 | 0.04 | 2.42 | 1.78975168 | 1.85176336 | 1.78037744 | 0 |
| 1738713000 | 1.78499568 | -0.11 | -5.58 | 1.89154976 | 1.8960696 | 1.7297408 | 0 |
| 1738626600 | 1.89051984 | 0.02 | 1.29 | 1.87260448 | 9.73261926 | 1.66356352 | 292 |
| 1738540200 | 1.86637904 | -0.18 | -9.01 | 2.04801888 | 2.07326832 | 1.80945136 | 0 |
| 1738453800 | 2.05125952 | -0.11 | -4.90 | 2.16531168 | 2.18304336 | 2.0359944 | 0 |
| 1738367400 | 2.15700016 | 0.02 | 1.09 | 2.13369904 | 2.25444896 | 2.108712 | 0 |
| 1738281000 | 2.13374496 | 0.09 | 4.31 | 2.04026496 | 2.15357584 | 2.0289424 | 0 |
| 1738194600 | 2.04563104 | 0.03 | 1.54 | 2.02734176 | 2.07754544 | 2.00826528 | 0 |
| 1738108200 | 2.01461536 | -0.06 | -3.03 | 2.09925248 | 2.1129432 | 1.99537488 | 0 |
| 1738021800 | 2.07764384 | -0.05 | -2.16 | 2.16291072 | 12.9929184 | 1.99159632 | 292 |
| 1737935400 | 2.12346544 | -0.06 | -2.59 | 2.17373472 | 2.20389104 | 2.12346544 | 0 |
| 1737849000 | 2.17990112 | 0.01 | 0.33 | 2.17160272 | 2.19712768 | 2.1474816 | 0 |
| 1737762600 | 2.17266544 | -0.01 | -0.56 | 2.18978704 | 2.24106 | 2.14967264 | 0 |
| 1737676200 | 2.1848408 | 0.06 | 2.65 | 2.12785408 | 2.1942872 | 2.09372896 | 0 |
| 1737589800 | 2.12851664 | -0.05 | -2.32 | 2.18620528 | 2.20753184 | 2.11942448 | 0 |
| 1737503400 | 2.17906144 | 0.04 | 1.88 | 2.1437752 | 2.20666592 | 2.10279488 | 0 |
| 1737417000 | 2.13875024 | 0.02 | 1.13 | 2.16291072 | 13.3987518 | 2.05286016 | 292 |
| 1737330600 | 2.1149112 | -0.06 | -2.62 | 2.16291072 | 2.25872608 | 2.05286016 | 0 |
| 1737244200 | 2.17191104 | -0.11 | -4.87 | 2.28055776 | 2.2927528 | 2.12054624 | 0 |
| 1737157800 | 2.28299152 | 0.12 | 5.41 | 2.16917552 | 2.3127608 | 2.16917552 | 0 |
| 1737071400 | 2.16590208 | -0.09 | -4.04 | 2.25995936 | 2.26645376 | 2.1431848 | 0 |
| 1736985000 | 2.25714512 | 0.14 | 6.68 | 2.11378288 | 2.27918672 | 2.09025216 | 0 |
| 1736898600 | 2.1158952 | 0.06 | 3.07 | 2.05627136 | 2.13331856 | 2.05169904 | 0 |
| 1736812200 | 2.05290608 | -0.09 | -4.08 | 2.1425944 | 12.92667264 | 1.93301552 | 292 |
| 1736725800 | 2.1402 | -0.02 | -0.77 | 2.15310352 | 2.16249088 | 2.11680704 | 0 |
| 1736639400 | 2.15688864 | 0.01 | 0.46 | 2.1425944 | 2.17589952 | 2.11410432 | 0 |
| 1736553000 | 2.14693056 | 0.04 | 1.87 | 2.20161472 | 2.25813568 | 2.09924592 | 292 |
| 1736466600 | 2.10757056 | -0.08 | -3.52 | 2.17979616 | 2.20070944 | 2.07814896 | 0 |
| 1736380200 | 2.18442752 | -0.03 | -1.40 | 2.21794912 | 2.23855408 | 2.1076952 | 0 |
| 1736293800 | 2.21539728 | -0.2 | -8.39 | 2.42017424 | 2.42764608 | 2.20307104 | 0 |
| 1736207400 | 2.41819312 | 0.03 | 1.28 | 2.20161472 | 13.4757 | 2.17351168 | 292 |
| 1736121000 | 2.38758416 | -0.01 | -0.48 | 2.39802768 | 2.40694928 | 2.36244624 | 0 |
| 1736034600 | 2.39917568 | 0.03 | 1.45 | 2.36601488 | 2.40727072 | 2.34511472 | 0 |
| 1735948200 | 2.36488656 | 0.1 | 4.60 | 2.26434144 | 2.37959408 | 2.24740352 | 0 |
| 1735861800 | 2.26095648 | 0.06 | 2.86 | 2.20161472 | 2.28992544 | 2.17351168 | 292 |
| 1735775400 | 2.1981576 | 0.01 | 0.54 | 2.18827168 | 2.2085224 | 2.17258016 | 0 |
| 1735689000 | 2.18637584 | -0.01 | -0.61 | 2.20161472 | 2.25813568 | 2.17351168 | 0 |
| 1735602600 | 2.19971888 | -0 | -0.05 | 2.18522128 | 2.25043424 | 2.16493776 | 292 |
| 1735516200 | 2.2008472 | -0.03 | -1.18 | 2.22700192 | 2.23421136 | 2.18003232 | 0 |
| 1735429800 | 2.2272184 | 0.05 | 2.10 | 2.18412576 | 2.23372592 | 2.18042592 | 0 |
| 1735343400 | 2.18140992 | -0 | -0.14 | 2.18522128 | 2.25043424 | 2.16816528 | 0 |
| 1735257000 | 2.1844144 | -0.11 | -4.64 | 2.30007376 | 2.30304544 | 2.16654496 | 0 |
| 1735170600 | 2.29079792 | -0 | -0.04 | 2.28732112 | 2.32269264 | 2.25805696 | 0 |
| 1735084200 | 2.29177536 | 0.05 | 2.27 | 2.24037776 | 2.31756272 | 2.20316944 | 0 |
| 1734997800 | 2.24081728 | -0.3 | -11.66 | 2.648671 | 2.6805545 | 2.14458864 | 292 |
| 1734911400 | 2.536637 | -0.05 | -1.84 | 2.59554475 | 2.6291255 | 2.51694425 | 0 |
| 1734825000 | 2.58409025 | -0.1 | -3.80 | 2.6921175 | 2.7537145 | 2.5519975 | 0 |
| 1734738600 | 2.6861655 | 0.02 | 0.75 | 2.648671 | 2.70416875 | 2.414528 | 0 |
| 1734652200 | 2.66625575 | -0.14 | -5.12 | 2.804601 | 2.87995425 | 2.5850435 | 0 |
| 1734565800 | 2.81000275 | -0.2 | -6.55 | 3.012921 | 3.02469325 | 2.807639 | 0 |
| 1734479400 | 3.006876 | -0.09 | -2.92 | 3.08137675 | 3.131806 | 2.98366475 | 0 |
| 1734393000 | 3.0973805 | 0.03 | 1.11 | 2.83270524 | 3.181375 | 2.79005755 | 292 |
| 1734306600 | 3.0634975 | 0.07 | 2.26 | 3.00080775 | 3.0634975 | 2.97239625 | 0 |
| 1734220200 | 2.99578575 | -0.03 | -0.95 | 3.0304825 | 3.055825 | 2.96475475 | 0 |
| 1734133800 | 3.0244685 | 0.28 | 10.16 | 2.75194644 | 3.071821 | 2.72998428 | 0 |
| 1734047400 | 2.74553904 | 0.03 | 1.13 | 2.71433748 | 2.82133044 | 2.69166024 | 0 |
| 1733961000 | 2.7147552 | 0.09 | 3.31 | 2.63985942 | 2.72633808 | 2.58803754 | 11 |
| 1733874600 | 2.62774974 | -0.07 | -2.45 | 2.6850384 | 2.74117998 | 2.55461976 | 0 |
| 1733788200 | 2.69370684 | -0.21 | -7.08 | 2.83270524 | 2.9210453 | 2.58283212 | 292 |
| 1733701800 | 2.89907046 | -0.01 | -0.36 | 2.9065773 | 2.9134743 | 2.85681726 | 0 |
| 1733615400 | 2.9095176 | -0.06 | -1.98 | 2.95899295 | 2.97349213 | 2.90293278 | 0 |
| 1733529000 | 2.96834869 | 0.17 | 5.96 | 2.8004405 | 3.023988 | 2.79926549 | 0 |
| 1733442600 | 2.80140859 | -0.03 | -1.13 | 2.83270524 | 2.9210453 | 2.76431818 | 0 |
| 1733356200 | 2.83345163 | 0.16 | 5.86 | 2.67567513 | 2.87941743 | 2.67567513 | 0 |
| 1733269800 | 2.67662844 | -0.18 | -6.20 | 2.8514864 | 2.87757008 | 1.93265568 | 5 |
| 1733183400 | 2.8534464 | -0.06 | -1.97 | 2.90839696 | 2.94714224 | 2.8019376 | 0 |
| 1733097000 | 2.91070976 | 0.01 | 0.22 | 2.91276384 | 2.93563312 | 2.87179984 | 0 |
| 1733010600 | 2.90437504 | 0.09 | 3.05 | 2.81192576 | 2.92728352 | 2.80372512 | 0 |
|
URUS/ETH 0.000656 ETH
+0.00%
|
URUS/USD $ 1.43
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
