ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

USD CoinUSDC
$ 0.9999
0.00
(
0.00%
)
Info
Rank Rank 7
Platform Ethereum
Token
Not Mineable
Bid
$ 0.9998
Exchange
BSTP
Ask
$ 0.9999
Last Trade Time
05:33:22
Volume (24h)
$ 1,447,516,508
Last Trade Size
3,000.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.99983
Fully Diluted Market Cap
$ 56,096,512,312
Genesis Date
9/09/2018
Days Range 0.9998-0.9999
52 Weeks Range 0.97001-1.05
Circulating Supply 56,102,122,524 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance139818417/cdn/crypto/logos/exchanges/BINA.png$ 139,872,073.131739943437USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT79.4038125211Recently
1OKX13716284.2245/cdn/crypto/logos/exchanges/OKEX.png$ 13,722,815.521739943435USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT7.78956938875Recently
0.9565Coinbase10453054.21/cdn/crypto/logos/exchanges/GDAX.png€ 9,976,724.191739943397USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR5.93635927636Recently
1DigiFinex4307473/cdn/crypto/logos/exchanges/DGFX.png$ 4,309,113.511739943317USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.44624267583Recently
0.9999Kraken3242814.16026/cdn/crypto/logos/exchanges/KRKN.png$ 3,242,363.211739943201USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD5https://trade.kraken.com/markets/kraken/USDC/USD1.84161581247Recently
1LATOKEN1745276.8/cdn/crypto/logos/exchanges/LATK.png$ 1,745,945.201739943004USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT6https://exchange.latoken.com/exchange/USDC-USDT0.9911543471757 minutes ago
1Kucoin618149.211121/cdn/crypto/logos/exchanges/KUCN.png$ 618,418.481739943120USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT7https://trade.kucoin.com/USDC-USDT0.3510510641095 minutes ago
1Bitfinex463373.48133/cdn/crypto/logos/exchanges/BFNX.png$ 464,437.891739942687UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD8https://www.bitfinex.com/t/UDC:USD0.26315289379113 minutes ago
0.7925Coinbase450630.81/cdn/crypto/logos/exchanges/GDAX.png£ 356,832.691739943406USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.255916245665Recently
0.95673Bitvavo436606.544592/cdn/crypto/logos/exchanges/BITV.png€ 417,864.611739943435USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR10https://account.bitvavo.com/markets/USDC-EUR0.247951771706Recently
1LBank377174.8/cdn/crypto/logos/exchanges/LBNK.png$ 377,302.971739942408USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT11https://www.lbank.info/exchange/usdc/usdt0.21420008715217 minutes ago
1Gate.io226452.53/cdn/crypto/logos/exchanges/GATE.png$ 226,554.041739943004USDC/USDThttps://gate.io/trade/USDC_USDTUSDT12https://gate.io/trade/USDC_USDT0.1286039037127 minutes ago
0.99983Bitstamp172410.56096/cdn/crypto/logos/exchanges/BSTP.png$ 172,383.311739943211USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.0979131086796Recently
0.9565Bitstamp29810.30457/cdn/crypto/logos/exchanges/BSTP.png€ 28,525.171739943439USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR14https://www.bitstamp.net/markets/usdc/eur0.0169294709958Recently
1Bitstamp24421.96214/cdn/crypto/logos/exchanges/BSTP.png$ 24,431.971739942685USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT15https://www.bitstamp.net/markets/usdc/usdt0.013869395354113 minutes ago
1.02EXMO2719/cdn/crypto/logos/exchanges/EXMO.png$ 2,767.531739943424USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD16https://exmo.com/en/trade#?pair=USDC_USD0.00154413825358Recently
1HTX196.7729/cdn/crypto/logos/exchanges/HUOB.png$ 196.871739923331USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT17https://www.huobi.com/en-us/exchange/usdc_usdt0.0001117486436776 hours ago
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT18https://mercatox.com/exchange/USDC/USDT2.15024204926E-63 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR19https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
0.9573CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739923325USDC/EURhttps://cex.io/usdc-eurEUR20https://cex.io/usdc-eur06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD21https://bittrex.com/Market/Index?MarketName=USD-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT22https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923325USDC/USDhttps://cex.io/usdc-usdUSD23https://cex.io/usdc-usd06 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT24https://trade.kraken.com/markets/kraken/USDC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH25https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT26https://crypto.com/exchange/trade/USDC_USDT0-
1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739923325USDC/USDThttps://cex.io/usdc-usdtUSDT27https://cex.io/usdc-usdt06 hours ago
1Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT28https://tidex.com/exchange/USDC/USDT06 hours ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC29https://exchange.latoken.com/exchange/USDC-BTC06 hours ago
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH30https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4806 hours ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001739923332USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH31https://exmo.com/en/trade#?pair=USDC_ETH06 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT32https://www.southxchange.com/Market/Book/USDC/USDT0-
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739941502USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT33https://www.bibox.com/en/exchange/basic/USDC_USDT032 minutes ago
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739923321USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb4806 hours ago
Gemini/cdn/crypto/logos/exchanges/GEMN.png$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD35https://gemini.com/?symbol=USDCUSD0-
1EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001739923332USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT36https://exmo.com/en/trade#?pair=USDC_USDT06 hours ago
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739923332USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC37https://exmo.com/en/trade#?pair=USDC_BTC06 hours ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739923332USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH38https://trade.kucoin.com/USDC-ETH06 hours ago
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739923332USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC39https://trade.kucoin.com/USDC-BTC06 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC40https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9999000.999129867266.0663CX
40.99999-9.0E-5-0.00900009000090.9991.0134353391.5464CX
121-0.0001-0.010.981.0535614698.8318CX
260.9999000.970011.0528222774.2842CX
521-0.0001-0.010.970011.0521954773.1429CX
1561-0.0001-0.010.805261.421673737.8228CX
2601-0.0001-0.010.35017857948.6987CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
TheFinalCD
https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC
👍️0
Ace Trader
Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time
👍️0
TheFinalCD
https://twitter.com/lookonchain/status/1634553237155217409
👍️0
TheFinalCD
what was todays low? ihub shows todays range .80526 - 0.99975
👍️0
TheFinalCD
stable my @$$
👍️0
Longer Than Most
BLOCKS DUMPING. Bye bye
👍️0
millionareinprogress
Thank you
👍️0
millionareinprogress
Thanks
👍️0
Ace Trader
I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more
👍️0
millionareinprogress
Any evaluations on this?
👍️0
apple1732
https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro
👍️0
apple1732
https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp
👍️0
apple1732
https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment
👍️0
DateCloseChangeChange %OpenHighLowVolume
17399226000.999900.000.99990.999980.9996651108690
17398362000.999900.000.999910.999832919355
17397498000.9999-0.0001-0.010.999910.999878259490
173966340010.00010.010.999910.999815647509
17395770000.999900.000.999910.999741385695
17394906000.999900.00110.99931413775
17394042000.999900.000.999910.999838336345
17393178000.999900.000.999910.999831451967
17392314000.999900.000.999910.99945831828
17391450000.999900.00110.999823500320
17390586000.9999-0.0001-0.010.999910.9997629358663
173897220010.00010.01110.999730110236
17388858000.9999-0.0001-0.010.999910.999840902429
173879940010.00010.01110.999847386479
17387130000.999900.000.999910.999648960051
17386266000.9999-0.0001-0.0111.010.99992657593
173854020011.0E-50.00110.9995535291656
17384538000.99999-1.0E-5-0.00110.9995817640856
173836740010.000230.020.9997610.9997629688988
17382810000.99977-0.00013-0.010.999910.9997540048474
17381946000.999900.000.999910.9996228183708
17381082000.9999-0.0001-0.01110.9996327068077
173802180011.0E-50.000.9999910.999765220087
17379354000.999999.0E-50.01110.999912207382
17378490000.9999-0.0001-0.010.999910.99979585232
1737762600100.000.999910.999534502273
1737676200100.00110.999736487470
1737589800100.000.9999910.9997226740320
1737503400100.000.9997410.9997465267018
173741700010.000120.01110.99946138060788
17373306000.99988-2.0E-5-0.0011.010.999578193808
17372442000.9999-0.0001-0.01110.9994353068472
1737157800100.000.999910.9997351187545
1737071400100.000.999910.999831327398
1736985000100.00110.999733523745
1736898600100.00110.999534666116
173681220010.00020.020.999910.9875875034960
17367258000.9998-0.0002-0.020.999910.999622923140
173663940010.00010.01110.9997814512900
17365530000.9999-0.0001-0.01110.999757281597
1736466600100.00110.9995619544646
1736380200100.00110.999826541955
173629380010.00010.010.999810.999846450922
17362074000.9999-0.0001-0.010.999961.010.9998321624382
1736121000100.00110.999839393579
1736034600100.00110.9998411489281
1735948200100.00110.9997736828223
173586180010.00010.010.9999510.99928643092
17357754000.999900.000.999910.9997512456380
17356890000.99990.00010.010.999910.999531509966
17356026000.9998-0.0001-0.01110.9995534716679
17355162000.999900.00110.999716853317
17354298000.999900.000.99991.050.9997710720507
17353434000.9999-0.0001-0.01110.9992625996165
1735257000100.00110.999817187005
1735170600100.00110.999815977716
1735084200100.000.999910.999832132722
1734997800100.00110.999824402143
1734911400100.00110.9997820284200
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935