Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 115161942 | /cdn/crypto/logos/exchanges/BINA.png | $ 115,152,641.74 | 1720251241 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 91.8212763469 | Recently |
| 1 | DigiFinex | 3231182 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,230,890.36 | 1720250251 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.57629604187 | 17 minutes ago |
| 1 | OKX | 2874081.15626 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,874,127.03 | 1720251209 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 2.29157129091 | Recently |
| 0.9999 | Kraken | 846873.804755 | /cdn/crypto/logos/exchanges/KRKN.png | $ 846,842.70 | 1720250690 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.675232045473 | 9 minutes ago |
| 0.9999 | LBank | 629834.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 629,803.15 | 1720251163 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 5 | https://www.lbank.info/exchange/usdc/usdt | 0.502181650469 | Recently |
| 0.99977 | Kucoin | 570699.7709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 570,580.84 | 1720250976 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 6 | https://trade.kucoin.com/USDC-USDT | 0.455032109262 | Recently |
| 0.9243 | Coinbase | 560866.21 | /cdn/crypto/logos/exchanges/GDAX.png | € 517,942.37 | 1720251228 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 7 | https://pro.coinbase.com/trade/USDC-EUR | 0.447191584022 | Recently |
| 0.9998 | HTX | 386409.227531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 386,346.98 | 1720250310 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.308093002323 | 16 minutes ago |
| 0.9999 | Gate.io | 317820.75172 | /cdn/crypto/logos/exchanges/GATE.png | $ 317,807.73 | 1720250679 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 9 | https://gate.io/trade/USDC_USDT | 0.253405826314 | 9 minutes ago |
| 1 | Tidex | 285180.125775 | /cdn/crypto/logos/exchanges/TIDE.png | $ 285,189.25 | 1720251186 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 10 | https://tidex.com/exchange/USDC/USDT | 0.22738070132 | Recently |
| 0.99993 | Bitstamp | 138954.29877 | /cdn/crypto/logos/exchanges/BSTP.png | $ 138,954.49 | 1720248914 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 11 | https://www.bitstamp.net/markets/usdc/usd | 0.110791471951 | 39 minutes ago |
| 0.781 | Coinbase | 111929.73 | /cdn/crypto/logos/exchanges/GDAX.png | £ 87,403.70 | 1720251181 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 12 | https://pro.coinbase.com/trade/USDC-GBP | 0.0892441590622 | Recently |
| 0.9241 | Bitstamp | 74198.81165 | /cdn/crypto/logos/exchanges/BSTP.png | € 68,497.39 | 1720251044 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0591604263597 | Recently |
| 1.761E-5 | EXMO | 60671.5500265 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.08 | 1720251220 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.048374828217 | Recently |
| 0.99994 | Bitstamp | 52608.36784 | /cdn/crypto/logos/exchanges/BSTP.png | $ 52,605.52 | 1720251213 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 15 | https://www.bitstamp.net/markets/usdc/usdt | 0.0419458668177 | Recently |
| 1.04 | EXMO | 46450.2401162 | /cdn/crypto/logos/exchanges/EXMO.png | $ 48,535.13 | 1720250914 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 16 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0370358493441 | 5 minutes ago |
| 0.00033089 | EXMO | 46291.163026 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 15.54 | 1720251221 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0369090135058 | Recently |
| 1 | Bitfinex | 8728.2793723 | /cdn/crypto/logos/exchanges/BFNX.png | $ 8,746.73 | 1720236061 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 18 | https://www.bitfinex.com/t/UDC:USD | 0.0069592587478 | 4 hours ago |
| 0.92489 | Bitvavo | 7348.333528 | /cdn/crypto/logos/exchanges/BITV.png | € 6,785.91 | 1720251222 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 19 | https://account.bitvavo.com/markets/USDC-EUR | 0.00585899605239 | Recently |
| 0.998974 | EXMO | 6842.20001891 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6,836.06 | 1720249493 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00545544411501 | 29 minutes ago |
| 1 | Mercatox | 745.49478215 | /cdn/crypto/logos/exchanges/MRTX.png | $ 745.14 | 1720250962 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 0.000594400209116 | Recently |
| 1 | CEX.IO | 12.149097 | /cdn/crypto/logos/exchanges/CXIO.png | $ 12.16 | 1720247709 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 22 | https://cex.io/usdc-usdt | 9.68675565581E-6 | 59 minutes ago |
| 0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1720224121 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 8 hours ago |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720250553 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 11 minutes ago |
| 0.9241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1720224126 | USDC/EUR | https://cex.io/usdc-eur | EUR | 25 | https://cex.io/usdc-eur | 0 | 8 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720224125 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 8 hours ago |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720224133 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 27 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 8 hours ago |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720224133 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 8 hours ago |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720224135 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 8 hours ago |
| 0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720224121 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 8 hours ago |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720224135 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0001 | -0.01 | 0.99953 | 1 | 11067578.1967 | CX |
| 4 | 0.9999 | 0 | 0 | 0.999 | 1 | 11556299.8504 | CX |
| 12 | 0.9999 | 0 | 0 | 0.98008 | 1.03 | 13715443.0607 | CX |
| 26 | 1 | -0.0001 | -0.01 | 0.98008 | 1.03 | 17305124.9748 | CX |
| 52 | 0.9996 | 0.0003 | 0.0300120048019 | 0.90001 | 1.29 | 17060859.4729 | CX |
| 156 | 1 | -0.0001 | -0.01 | 0.80526 | 1.4 | 21232635.6844 | CX |
| 260 | 0.999552 | 0.000348 | 0.0348155973876 | 0.3 | 50 | 15116016.1869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
| 1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
| 1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
| 1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
| 1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
| 1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
| 1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
| 1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
| 1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
| 1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
| 1719359400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 14602561 |
| 1719273000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 13022675 |
| 1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3126256 |
| 1719100200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 3566680 |
| 1719013800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10522279 |
| 1718927400 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 10559362 |
| 1718841000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 11482418 |
| 1718754600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99976 | 14831746 |
| 1718668200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 17208021 |
| 1718581800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 2758233 |
| 1718495400 | 0.9999 | -9.0E-5 | -0.01 | 0.9999 | 1 | 0.9999 | 2927395 |
| 1718409000 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.99962 | 15638128 |
| 1718322600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 11458674 |
| 1718236200 | 1 | 0.0001 | 0.01 | 0.99996 | 1 | 0.99971 | 13893804 |
| 1718149800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 17462418 |
| 1718063400 | 0.9999 | 0 | 0.00 | 0.99999 | 1 | 0.9996 | 11158963 |
| 1717977000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 4544030 |
| 1717890600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99975 | 5192298 |
| 1717804200 | 0.9999 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 14366737 |
| 1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
| 1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
| 1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
| 1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
| 1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
| 1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
| 1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
| 1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
| 1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
| 1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
| 1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
| 1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
| 1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
| 1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
| 1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
| 1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
| 1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
| 1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
| 1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
| 1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
| 1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
| 1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
| 1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
| 1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
| 1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
| 1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
| 1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
| 1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
| 1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
| 1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
| 1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
| 1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
| 1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
| 1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
| 1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
| 1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
| 1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
| 1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
| 1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
| 1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
| 1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
| 1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
| 1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
| 1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
| 1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
| 1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
| 1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
| 1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
| 1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
| 1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
| 1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
| 1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
| 1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
| 1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
| 1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
| 1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
|
USDC/BTC 0.00015248 BTC
+0.00%
|
USDC/EUR 0.924300 €
+0.14%
|
|
USDC/USD $ 0.999900
+0.00%
|
USDC/GBP £ 0.781000
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
