Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.695E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | USDL/BTC | https://exchange.latoken.com/exchange/USDL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/USDL-BTC | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 69.119923887 | CX |
| 260 | 459.987681982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 3.8487949 | -0.02 | -0.49 | 3.24147611 | 3.88981484 | 3.05839325 | 0 |
| 1721605800 | 3.86760149 | 0.04 | 1.05 | 3.82297661 | 3.88939911 | 3.75320204 | 0 |
| 1721519400 | 3.82747338 | 0.03 | 0.66 | 3.8011397 | 3.85103873 | 3.77758462 | 0 |
| 1721433000 | 3.80229636 | 0.16 | 4.39 | 3.64297532 | 3.84111063 | 3.60492474 | 0 |
| 1721346600 | 3.64244227 | -0.01 | -0.33 | 3.64963448 | 3.70770753 | 3.60094906 | 0 |
| 1721260200 | 3.65445017 | -0.06 | -1.55 | 3.70689998 | 3.76428451 | 3.63948257 | 0 |
| 1721173800 | 3.71213483 | 0.02 | 0.67 | 3.69330146 | 3.72252649 | 3.55929811 | 0 |
| 1721087400 | 3.68738948 | 0.21 | 6.03 | 3.24147611 | 3.69278208 | 3.05839325 | 0 |
| 1721001000 | 3.47757258 | 0.1 | 3.10 | 3.37338712 | 3.49630629 | 3.37338712 | 0 |
| 1720914600 | 3.37308471 | 0.08 | 2.32 | 3.29686454 | 3.40530474 | 3.29103969 | 0 |
| 1720828200 | 3.2966487 | 0.03 | 0.92 | 3.26605516 | 3.33361551 | 3.22204135 | 0 |
| 1720741800 | 3.26655974 | -0.02 | -0.69 | 3.28142824 | 3.37963282 | 3.25229262 | 0 |
| 1720655400 | 3.28916832 | -0.02 | -0.49 | 3.29957935 | 3.38286815 | 3.25597672 | 0 |
| 1720569000 | 3.30536091 | 0.08 | 2.45 | 3.22939644 | 3.31668314 | 3.20592279 | 0 |
| 1720482600 | 3.22641056 | 0.05 | 1.42 | 3.24147611 | 3.30953478 | 3.05839325 | 0 |
| 1720396200 | 3.18108633 | -0.13 | -3.96 | 3.31149955 | 3.32479111 | 3.17983457 | 0 |
| 1720309800 | 3.31226325 | 0.08 | 2.60 | 3.22178166 | 3.33043543 | 3.19204806 | 0 |
| 1720223400 | 3.22846759 | -0.03 | -0.94 | 3.24147611 | 3.27111004 | 3.05839325 | 0 |
| 1720137000 | 3.25910498 | -0.17 | -4.95 | 3.42625893 | 3.43961199 | 3.23230944 | 0 |
| 1720050600 | 3.42879206 | -0.1 | -2.91 | 3.53495768 | 3.54179111 | 3.37997623 | 0 |
| 1719964200 | 3.53143646 | -0.05 | -1.27 | 3.58073125 | 3.59928499 | 3.51581223 | 0 |
| 1719877800 | 3.57669805 | 0 | 0.13 | 3.46328896 | 3.63296692 | 3.44892958 | 0 |
| 1719791400 | 3.57218647 | 0.11 | 3.09 | 3.46775042 | 3.58325014 | 3.4538774 | 0 |
| 1719705000 | 3.46508744 | 0.03 | 0.85 | 3.43476384 | 3.48035858 | 3.4338589 | 0 |
| 1719618600 | 3.43578837 | -0.07 | -1.98 | 3.50873107 | 3.5388878 | 3.41365931 | 0 |
| 1719532200 | 3.50512784 | 0.04 | 1.26 | 3.46328896 | 3.54636818 | 3.44892958 | 0 |
| 1719445800 | 3.46143409 | -0.06 | -1.58 | 3.78637428 | 3.78874169 | 3.45609959 | 0 |
| 1719359400 | 3.51704577 | 0.08 | 2.40 | 3.4319545 | 3.55355869 | 3.43028472 | 0 |
| 1719273000 | 3.43456736 | -0.17 | -4.78 | 3.59689081 | 3.60522259 | 3.33541115 | 0 |
| 1719186600 | 3.60681662 | -0.05 | -1.40 | 3.65875331 | 3.67258761 | 3.60215925 | 0 |
| 1719100200 | 3.65808871 | 0.01 | 0.28 | 3.65303838 | 3.67217814 | 3.63997405 | 0 |
| 1719013800 | 3.64772779 | -0.05 | -1.28 | 3.69500427 | 3.7010871 | 3.60890555 | 0 |
| 1718927400 | 3.69493365 | 0 | 0.05 | 3.69988773 | 3.7838588 | 3.67469931 | 0 |
| 1718841000 | 3.69297115 | -0.01 | -0.30 | 3.70965238 | 3.74159051 | 3.68490988 | 0 |
| 1718754600 | 3.70391979 | -0.08 | -2.08 | 3.78637428 | 3.78874169 | 3.64652216 | 0 |
| 1718668200 | 3.78264918 | -0.01 | -0.33 | 3.75838278 | 3.83058627 | 3.70959372 | 0 |
| 1718581800 | 3.79509617 | 0.03 | 0.69 | 3.76874768 | 3.81032175 | 3.75870911 | 0 |
| 1718495400 | 3.76900681 | 0.01 | 0.24 | 3.75838278 | 3.7813661 | 3.74895129 | 0 |
| 1718409000 | 3.76004515 | -0.04 | -1.15 | 3.80684837 | 3.83387855 | 3.70288843 | 0 |
| 1718322600 | 3.80379756 | -0.08 | -2.11 | 3.88677143 | 3.89398985 | 3.77162765 | 0 |
| 1718236200 | 3.88597186 | 0.05 | 1.27 | 3.83427378 | 3.98592765 | 3.8103303 | 0 |
| 1718149800 | 3.83726822 | -0.12 | -3.01 | 3.96005242 | 3.96005242 | 3.76799253 | 0 |
| 1718063400 | 3.95646058 | -0.01 | -0.26 | 3.85651219 | 3.99515753 | 3.84890652 | 0 |
| 1717977000 | 3.96683858 | 0.02 | 0.47 | 3.94590774 | 3.97743754 | 3.93883797 | 0 |
| 1717890600 | 3.94824725 | -0 | -0.01 | 3.94574373 | 3.95905522 | 3.9413432 | 0 |
| 1717804200 | 3.94866355 | -0.08 | -2.04 | 4.02958552 | 4.09594707 | 3.9023279 | 0 |
| 1717717800 | 4.03083272 | -0.02 | -0.45 | 4.05230003 | 4.07984845 | 3.99790025 | 0 |
| 1717631400 | 4.04912449 | 0.03 | 0.76 | 3.85651219 | 4.0864592 | 3.84890652 | 0 |
| 1717545000 | 4.01855544 | 0.1 | 2.58 | 3.91838438 | 4.04532764 | 3.9042642 | 0 |
| 1717458600 | 3.91753753 | 0.06 | 1.46 | 3.85651219 | 4.00150176 | 3.84890652 | 0 |
| 1717372200 | 3.860997 | 0.01 | 0.15 | 3.85653326 | 3.89532191 | 3.83649711 | 0 |
| 1717285800 | 3.85525416 | 0.01 | 0.34 | 3.84414094 | 3.86191162 | 3.83830414 | 0 |
| 1717199400 | 3.84211808 | -0.05 | -1.29 | 3.89322956 | 3.92716265 | 3.7943507 | 0 |
| 1717113000 | 3.89235367 | 0.04 | 1.10 | 3.84887406 | 3.95967882 | 3.82198853 | 0 |
| 1717026600 | 3.85011955 | -0.04 | -1.11 | 3.89016451 | 3.92056101 | 3.82131139 | 0 |
| 1716940200 | 3.89350065 | -0.05 | -1.39 | 3.95194217 | 3.95744411 | 3.8289034 | 0 |
| 1716853800 | 3.9484574 | 0.05 | 1.23 | 3.5823697 | 4.02013353 | 3.48094004 | 0 |
| 1716767400 | 3.90055789 | -0.04 | -1.07 | 3.9446537 | 3.95618665 | 3.88608063 | 0 |
| 1716681000 | 3.94284042 | 0.04 | 0.96 | 3.90282336 | 3.9607455 | 3.9018068 | 0 |
| 1716594600 | 3.90519761 | 0.04 | 1.03 | 3.86830483 | 3.9408614 | 3.7954709 | 0 |
| 1716508200 | 3.86542714 | -0.07 | -1.79 | 3.93541698 | 3.98760255 | 3.78802355 | 0 |
| 1716421800 | 3.93604913 | -0.06 | -1.51 | 3.99397525 | 4.02024572 | 3.92853173 | 0 |
| 1716335400 | 3.99619459 | -0.07 | -1.69 | 4.06904389 | 4.09102489 | 3.94252036 | 0 |
| 1716249000 | 4.065091 | 0.29 | 7.78 | 3.5823697 | 4.07201327 | 3.48094004 | 0 |
| 1716162600 | 3.77171022 | -0.04 | -1.17 | 3.81227058 | 3.85372392 | 3.75658829 | 0 |
| 1716076200 | 3.81625594 | 0 | 0.09 | 3.81411975 | 3.83756322 | 3.79657175 | 0 |
| 1715989800 | 3.81289988 | 0.1 | 2.57 | 3.71905539 | 3.84204974 | 3.71104139 | 0 |
| 1715903400 | 3.71729564 | -0.06 | -1.60 | 3.77351383 | 3.79840326 | 3.67917672 | 0 |
| 1715817000 | 3.77768428 | 0.27 | 7.74 | 3.5050931 | 3.78230349 | 3.49242344 | 0 |
| 1715730600 | 3.50638701 | -0.07 | -2.09 | 3.5823697 | 3.59243276 | 3.48053057 | 0 |
| 1715644200 | 3.58105814 | 0.08 | 2.29 | 3.36695234 | 3.61341599 | 3.35026314 | 0 |
| 1715557800 | 3.50101036 | 0.04 | 1.13 | 3.46542914 | 3.51931637 | 3.45188813 | 0 |
| 1715471400 | 3.46186577 | -0.01 | -0.23 | 3.46427875 | 3.49876824 | 3.44556042 | 0 |
| 1715385000 | 3.46999083 | -0.12 | -3.32 | 3.58276721 | 3.61461422 | 3.43069989 | 0 |
| 1715298600 | 3.58924356 | 0.11 | 3.05 | 3.48462356 | 3.60944942 | 3.45430225 | 0 |
| 1715212200 | 3.48308705 | -0.08 | -2.11 | 3.54994123 | 3.58832724 | 3.46692407 | 0 |
| 1715125800 | 3.55819955 | -0.04 | -1.12 | 3.59733103 | 3.66593357 | 3.54613127 | 0 |
| 1715039400 | 3.59836126 | -0.05 | -1.28 | 3.36695234 | 3.71769258 | 3.35026314 | 0 |
| 1714953000 | 3.64513885 | 0.01 | 0.20 | 3.63867901 | 3.67725694 | 3.58579125 | 0 |
| 1714866600 | 3.63797055 | 0.05 | 1.51 | 3.58154278 | 3.66960628 | 3.56432053 | 0 |
| 1714780200 | 3.58400245 | 0.22 | 6.39 | 3.36695234 | 3.6069852 | 3.35026314 | 0 |
| 1714693800 | 3.36879752 | 0.04 | 1.21 | 3.31663872 | 3.39473141 | 3.24092199 | 0 |
| 1714607400 | 3.32836415 | -0.14 | -3.95 | 3.45270594 | 3.45594241 | 3.21854177 | 0 |
| 1714521000 | 3.46511819 | -0.17 | -4.68 | 3.63555245 | 3.6834941 | 3.36564021 | 0 |
| 1714434600 | 3.63538331 | 0.05 | 1.33 | 3.69820941 | 3.73817635 | 3.5201934 | 0 |
| 1714348200 | 3.58782266 | -0.03 | -0.73 | 3.61127467 | 3.66018561 | 3.57435968 | 0 |
| 1714261800 | 3.61408117 | -0.02 | -0.53 | 3.63040304 | 3.6389256 | 3.55963184 | 0 |
| 1714175400 | 3.63318106 | -0.04 | -1.07 | 3.67240024 | 3.68871813 | 3.6077825 | 0 |
| 1714089000 | 3.67237746 | 0.02 | 0.44 | 3.66025281 | 3.71652567 | 3.57625953 | 0 |
| 1714002600 | 3.65619 | -0.12 | -3.29 | 3.78208139 | 3.81994915 | 3.62011616 | 0 |
| 1713916200 | 3.7805426 | -0.03 | -0.73 | 3.80429701 | 3.82676834 | 3.75120879 | 0 |
|
USDL/BTC 0.00005695 BTC
+0.00%
|
USDL/EUR 3.49 €
-1.25%
|
|
USDL/USD $ 3.79
-1.49%
|
USDL/GBP £ 2.94
-1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
