ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Neutrino USD-NUSDN
$ 0.103127
-0.001261
(
-1.21%
)
Info
Rank Rank 1707
Platform Ethereum
Token
Not Mineable
Bid
$ 0.077719
Exchange
BTRX
Ask
$ 0.148712
Last Trade Time
15:02:44
Volume (24h)
$ 0
Last Trade Size
11.69
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.056008
Fully Diluted Market Cap
$ 103,126,930,000
Genesis Date
9/30/2020
Days Range 0.10282-0.104925
52 Weeks Range 0.035624-0.105532
Circulating Supply 84,554,903 / 999,999,999,997
0.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9737Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730937734USDN/USDThttps://trade.kucoin.com/USDN-USDTUSDT1https://trade.kucoin.com/USDN-USDT08 hours ago
0.972602Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001730937721USDN/USDThttps://tidex.com/exchange/USDN/USDTUSDT2https://tidex.com/exchange/USDN/USDT08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDNBTC3https://bittrex.com/Market/Index?MarketName=BTC-USDN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDNUSDT4https://bittrex.com/Market/Index?MarketName=USDT-USDN0-
0.03396Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730937733USDN/USDThttps://gate.io/trade/USDN_USDTUSDT5https://gate.io/trade/USDN_USDT08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -USDN/USDThttps://hitbtc.com/USDN-to-USDTUSDT6https://hitbtc.com/USDN-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -USDN/ETHhttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH7https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000USDN/ETHhttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH8https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000USDN/USDThttps://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT9https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
5.48E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721USDN/ETHhttps://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0ETH10https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a008 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -USDN/USDThttps://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a0USDT11https://v2.info.uniswap.org/token/0x674c6ad92fd080e4004b2312b45f796a192d27a00-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.099789670.003337263.344294053680.092213030.105531880CX
40.083581540.0195453923.38481679090.081268890.105531880CX
120.081095410.0220315227.16740688530.072506820.105531880CX
260.087169740.0159571918.30588229360.068547370.105531880CX
520.036076680.06705025185.854823670.035623770.105531880CX
1560.85192762-0.74880069-87.89487186720.012272112.031854551227.97217597CX
260000020.9996614635.3828933CX

About USDN

Neutrino USD (USDN) is an algorithmic crypto-collateralized stablecoin pegged to the US dollar. All operations involving USDN, such as issuance, collateralization, staking and reward payouts, are fully transparent and governed by a smart contract.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.104409420.008524588.890.095952980.105531880.095904650
17308506000.095884840.002515252.690.093589990.097202780.093139980
17307642000.09336959-0.001664-1.750.095646690.095646690.092213030
17306778000.09503345-0.000501-0.520.095646690.095646690.093129990
17305914000.09553476-0.000314-0.330.095988630.096404860.095355280
17305050000.09584839-0.001192-1.230.096886730.09872210.094987240
17304186000.0970401-0.002872-2.870.099789670.100257550.096120730
17303322000.09991245-0.000306-0.310.100346010.100612470.098593070
17302458000.100218180.003782643.920.096259370.101504270.096216870
17301594000.096435540.002666272.840.092909820.096868670.091217820
17300730000.093769270.001254051.360.092460.094144440.092260420
17299866000.092515220.001011761.110.09195050.092874170.091582220
17299002000.09150346-0.002459-2.620.094136210.094845040.090452180
17298138000.093961970.001956422.130.091966510.094865390.091796890
17297274000.09200555-0.000929-1.000.092909820.092916720.089990750
17296410000.09293427-0.000199-0.210.092927460.093475980.091877470
17295546000.09313324-0.002091-2.200.095184210.095801840.092236420
17294682000.095223890.00090930.960.094363290.095638380.09395950
17293818000.09431459-0.000118-0.120.094478950.09469140.093891770
17292954000.094432610.001540771.660.083835280.095198770.08343990
17292090000.09289184-0.000466-0.500.083835280.093073070.08343990
17291226000.093358060.00119981.300.092366160.094336350.092168950
17290362000.092158260.000920931.010.091158530.093558350.089510550
17289498000.091237330.004619325.330.083835280.09173980.08343990
17288634000.08661801-0.000533-0.610.087297010.08730810.085613130
17287770000.087151140.000969221.120.086295730.087569580.086211470
17286906000.086181920.003113763.750.08315040.087506420.082923480
17286042000.08306816-0.000585-0.700.083581540.084488480.081268890
17285178000.0836529-0.002178-2.540.085765520.086253760.083251080
17284314000.08583075-0.00032-0.370.085970750.087195240.085377970
17283450000.08615043-0.000582-0.670.083835280.088902920.08343990
17282586000.086732020.001093231.280.085585290.086812910.085332780
17281722000.085638794.7E-50.050.085806590.086067170.08516340
17280858000.08559150.001735682.070.083835280.086192010.08343990
17279994000.083855829.2E-50.110.083555120.084784560.082824350
17279130000.08376365-0.000271-0.320.083948750.085953090.082770390
17278266000.08403447-0.003226-3.700.087396180.088434080.083113320
17277402000.08726009-0.003407-3.760.090440090.090485220.086856620
17276538000.09066664-0.000174-0.190.090913060.091081620.090323960
17275674000.090840510.000109270.120.09084410.091359730.090326390
17274810000.090731240.000810680.900.089856490.091766660.0894880
17273946000.089920560.003000883.450.087206980.090727160.086485660
17273082000.08691968-0.001885-2.120.088690730.089171370.086884310
17272218000.088804280.001347141.540.087391790.089230110.086572790
17271354000.08745714-0.000186-0.210.085195920.088137720.082591340
17270490000.08764269-6.0E-6-0.010.087459370.088222220.086113260
17269626000.087648630.000580760.670.0872210.087648630.086629910
17268762000.087067870.00010650.120.086835340.088461110.086144550
17267898000.086961370.002449062.900.085256340.08812230.085141580
17267034000.084512310.00133971.610.08321380.084700210.081764190
17266170000.083172610.002677123.330.080377270.084643210.079535910
17265306000.08049549-0.00112-1.370.081662410.081701160.079425080
17264442000.08161518-0.00121-1.460.082812970.083337040.08107850
17263578000.08282504-0.000785-0.940.083547870.083694370.082119030
17262714000.083610040.003324164.140.080278530.083712980.079571870
17261850000.080285880.001116171.410.079202940.080808020.079173010
17260986000.07916971-0.000331-0.420.079532730.080039280.076669260
17260122000.07950040.000671270.850.078600770.080087160.077871780
17259258000.078829130.002973563.920.085195920.085195920.075535440
17258394000.075855570.001200851.610.074761480.076335990.074019140
17257530000.074654720.00030310.410.07450070.075656180.0741660
17256666000.07435162-0.003138-4.050.077514930.078569070.072506820
17255802000.07748977-0.002397-3.000.08004730.08036580.07697030
17254938000.079886540.000318040.400.07923780.080734940.077027120
17254074000.0795685-0.002078-2.550.081603770.082505270.079448830
17253210000.081646320.002628593.330.085195920.085195920.079209470
17252346000.07901773-0.002339-2.870.081361080.081473550.078998550
17251482000.08135722-0.000197-0.240.08156690.08190.081096980
17250618000.0815542-0.000383-0.470.081830310.082635720.079917960
17249754000.081937560.00026240.320.081457820.084419510.081252090
17248890000.08167516-0.000656-0.800.082105280.083076750.07993440
17248026000.08233095-0.004478-5.160.086767610.087209670.080075170
17247162000.08680925-0.001892-2.130.088815170.088937610.086809250
17246298000.088701070.000374480.420.088592770.089700010.088102220
17245434000.08832659-2.5E-5-0.030.088466610.089010880.087860080
17244570000.088351140.005018716.020.083330670.089450490.083330670
17243706000.08333243-0.001096-1.300.085195920.085195920.082591340
17242842000.08442840.002853133.500.081430330.084714060.081270470
17241978000.08157527-0.000384-0.470.081970380.084637620.080880070
17241114000.081959330.000846611.040.085195920.085195920.079968240
17240250000.08111272-0.000903-1.100.082095340.083094750.081112720
17239386000.082015990.000697250.860.081251880.082335650.081203070
17238522000.081318740.001836972.310.079434820.082562330.078894110
17237658000.07948177-0.001731-2.130.081095410.08257980.077674620
17236794000.08121246-0.002313-2.770.083521250.085239310.080713370
17235930000.083525750.001554381.900.081910490.084946830.080712950
17235066000.081971370.000783550.970.085195920.085195920.079857820
17234202000.08118782-0.002804-3.340.084329990.085195340.0805140
17233338000.083992110.000242630.290.084012610.084849960.083213370
17232474000.08374948-0.001514-1.780.085195920.085195920.082267850
17231610000.08526390.0091650712.040.075942570.086460490.075652690
17230746000.07609883-0.001164-1.510.077346330.079609320.075329520