Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9737 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724112130 | USDN/USDT | https://trade.kucoin.com/USDN-USDT | USDT | 1 | https://trade.kucoin.com/USDN-USDT | 0 | 8 hours ago |
| 0.972602 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1724112121 | USDN/USDT | https://tidex.com/exchange/USDN/USDT | USDT | 2 | https://tidex.com/exchange/USDN/USDT | 0 | 8 hours ago |
| 0.03396 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724112130 | USDN/USDT | https://gate.io/trade/USDN_USDT | USDT | 3 | https://gate.io/trade/USDN_USDT | 0 | 8 hours ago |
| 5.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724112121 | USDN/ETH | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 4 | https://analytics.sushi.com/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | USDN/USDT | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | USDT | 5 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | USDN/ETH | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x674c6ad92fd080e4004b2312b45f796a192d27a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03051624 | 0.0535797 | 175.577659633 | 0.02663755 | 0.03131844 | 639.54278784 | CX |
| 156 | 1.00364585 | -0.91954991 | -91.6209547422 | 0.01227211 | 2.03185455 | 4109.83698487 | CX |
| 260 | 0.97017246 | -0.88607652 | -91.3318566062 | 0.01227211 | 20.99966 | 34693.7991378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.08195933 | 0.00084661 | 1.04 | 0.08519592 | 0.08519592 | 0.07996824 | 0 |
| 1724025000 | 0.08111272 | -0.000903 | -1.10 | 0.08209534 | 0.08309475 | 0.08111272 | 0 |
| 1723938600 | 0.08201599 | 0.00069725 | 0.86 | 0.08125188 | 0.08233565 | 0.08120307 | 0 |
| 1723852200 | 0.08131874 | 0.00183697 | 2.31 | 0.07943482 | 0.08256233 | 0.07889411 | 0 |
| 1723765800 | 0.07948177 | -0.001731 | -2.13 | 0.08109541 | 0.0825798 | 0.07767462 | 0 |
| 1723679400 | 0.08121246 | -0.002313 | -2.77 | 0.08352125 | 0.08523931 | 0.08071337 | 0 |
| 1723593000 | 0.08352575 | 0.00155438 | 1.90 | 0.08191049 | 0.08494683 | 0.08071295 | 0 |
| 1723506600 | 0.08197137 | 0.00078355 | 0.97 | 0.08519592 | 0.08519592 | 0.07985782 | 0 |
| 1723420200 | 0.08118782 | -0.002804 | -3.34 | 0.08432999 | 0.08519534 | 0.080514 | 0 |
| 1723333800 | 0.08399211 | 0.00024263 | 0.29 | 0.08401261 | 0.08484996 | 0.08321337 | 0 |
| 1723247400 | 0.08374948 | -0.001514 | -1.78 | 0.08519592 | 0.08519592 | 0.08226785 | 0 |
| 1723161000 | 0.0852639 | 0.00916507 | 12.04 | 0.07594257 | 0.08646049 | 0.07565269 | 0 |
| 1723074600 | 0.07609883 | -0.001164 | -1.51 | 0.07734633 | 0.07960932 | 0.07532952 | 0 |
| 1722988200 | 0.07726287 | 0.00237327 | 3.17 | 0.0745101 | 0.07875181 | 0.0745101 | 0 |
| 1722901800 | 0.0748896 | -0.005437 | -6.77 | 0.08923342 | 0.08955428 | 0.06854737 | 0 |
| 1722815400 | 0.08032679 | -0.003512 | -4.19 | 0.08372322 | 0.08428232 | 0.07910525 | 0 |
| 1722729000 | 0.08383836 | -0.00095 | -1.12 | 0.08476178 | 0.08576691 | 0.082662 | 0 |
| 1722642600 | 0.08478838 | -0.005244 | -5.82 | 0.09028641 | 0.09042041 | 0.08443908 | 0 |
| 1722556200 | 0.09003226 | 0.00074025 | 0.83 | 0.08923342 | 0.09049664 | 0.08596377 | 0 |
| 1722469800 | 0.08929201 | -0.00211 | -2.31 | 0.09131475 | 0.09220948 | 0.08904295 | 0 |
| 1722383400 | 0.09140165 | -0.000814 | -0.88 | 0.0922172 | 0.09242986 | 0.0901192 | 0 |
| 1722297000 | 0.09221535 | -0.001931 | -2.05 | 0.09078844 | 0.0966 | 0.09078844 | 0 |
| 1722210600 | 0.09414611 | 0.00018611 | 0.20 | 0.09356746 | 0.09422907 | 0.09261545 | 0 |
| 1722124200 | 0.09396 | 0.00024576 | 0.26 | 0.09371991 | 0.09575352 | 0.0920398 | 0 |
| 1722037800 | 0.09371424 | 0.00298594 | 3.29 | 0.09078844 | 0.09412143 | 0.09078844 | 0 |
| 1721951400 | 0.0907283 | 0.00050345 | 0.56 | 0.09024652 | 0.09121212 | 0.08762172 | 0 |
| 1721865000 | 0.09022485 | -0.000787 | -0.86 | 0.09103197 | 0.09258537 | 0.08995335 | 0 |
| 1721778600 | 0.0910116 | -0.002252 | -2.41 | 0.09329416 | 0.09347453 | 0.09033634 | 0 |
| 1721692200 | 0.09326316 | -0.000456 | -0.49 | 0.07854674 | 0.09425714 | 0.07411031 | 0 |
| 1721605800 | 0.09371887 | 0.00097237 | 1.05 | 0.09263753 | 0.09424707 | 0.09094677 | 0 |
| 1721519400 | 0.0927465 | 0.00061009 | 0.66 | 0.09210838 | 0.09331753 | 0.0915376 | 0 |
| 1721433000 | 0.09213641 | 0.00387355 | 4.39 | 0.08827578 | 0.09307695 | 0.08735375 | 0 |
| 1721346600 | 0.08826286 | -0.000291 | -0.33 | 0.08843714 | 0.08984436 | 0.08725741 | 0 |
| 1721260200 | 0.08855384 | -0.001398 | -1.55 | 0.08982479 | 0.09121532 | 0.08819114 | 0 |
| 1721173800 | 0.08995164 | 0.00059963 | 0.67 | 0.08949527 | 0.09020345 | 0.08624813 | 0 |
| 1721087400 | 0.08935201 | 0.00508423 | 6.03 | 0.07854674 | 0.08948269 | 0.07411031 | 0 |
| 1721001000 | 0.08426778 | 0.00253193 | 3.10 | 0.08174318 | 0.08472173 | 0.08174318 | 0 |
| 1720914600 | 0.08173585 | 0.00185218 | 2.32 | 0.0798889 | 0.0825166 | 0.07974775 | 0 |
| 1720828200 | 0.07988367 | 0.00072911 | 0.92 | 0.07914233 | 0.08077944 | 0.0780758 | 0 |
| 1720741800 | 0.07915456 | -0.000548 | -0.69 | 0.07951485 | 0.08189452 | 0.07880884 | 0 |
| 1720655400 | 0.07970241 | -0.000392 | -0.49 | 0.07995468 | 0.08197292 | 0.07889811 | 0 |
| 1720569000 | 0.08009478 | 0.00191311 | 2.45 | 0.07825403 | 0.08036914 | 0.07768522 | 0 |
| 1720482600 | 0.07818167 | 0.00109828 | 1.42 | 0.07854674 | 0.08019592 | 0.07411031 | 0 |
| 1720396200 | 0.07708339 | -0.003179 | -3.96 | 0.08024353 | 0.08056561 | 0.07705305 | 0 |
| 1720309800 | 0.08026204 | 0.00203052 | 2.60 | 0.07806951 | 0.08070238 | 0.07734901 | 0 |
| 1720223400 | 0.07823152 | -0.000742 | -0.94 | 0.07854674 | 0.07926482 | 0.07411031 | 0 |
| 1720137000 | 0.07897392 | -0.004112 | -4.95 | 0.08302436 | 0.08334792 | 0.07832461 | 0 |
| 1720050600 | 0.08308574 | -0.002487 | -2.91 | 0.08565832 | 0.08582391 | 0.08190284 | 0 |
| 1719964200 | 0.08557299 | -0.001097 | -1.27 | 0.0867675 | 0.08721709 | 0.08519439 | 0 |
| 1719877800 | 0.08666976 | 0.00010932 | 0.13 | 0.09175059 | 0.09180796 | 0.0862179 | 0 |
| 1719791400 | 0.08656044 | 0.0025952 | 3.09 | 0.08402977 | 0.08682853 | 0.0836936 | 0 |
| 1719705000 | 0.08396524 | 0.00070997 | 0.85 | 0.08323044 | 0.08433529 | 0.08320852 | 0 |
| 1719618600 | 0.08325527 | -0.00168 | -1.98 | 0.0850228 | 0.08575355 | 0.08271904 | 0 |
| 1719532200 | 0.08493549 | 0.00105878 | 1.26 | 0.08392166 | 0.08593482 | 0.08357371 | 0 |
| 1719445800 | 0.08387671 | -0.001348 | -1.58 | 0.09175059 | 0.09180796 | 0.08374745 | 0 |
| 1719359400 | 0.08522428 | 0.0019986 | 2.40 | 0.08316237 | 0.08610906 | 0.08312191 | 0 |
| 1719273000 | 0.08322568 | -0.004174 | -4.78 | 0.08715907 | 0.08736096 | 0.08082295 | 0 |
| 1719186600 | 0.08739959 | -0.001242 | -1.40 | 0.08865811 | 0.08899334 | 0.08728673 | 0 |
| 1719100200 | 0.088642 | 0.00025106 | 0.28 | 0.08851963 | 0.08898342 | 0.08820305 | 0 |
| 1719013800 | 0.08839094 | -0.001144 | -1.28 | 0.08953653 | 0.08968393 | 0.08745021 | 0 |
| 1718927400 | 0.08953482 | 4.8E-5 | 0.05 | 0.08965487 | 0.09168964 | 0.08904451 | 0 |
| 1718841000 | 0.08948727 | -0.000265 | -0.30 | 0.08989148 | 0.0906654 | 0.08929193 | 0 |
| 1718754600 | 0.08975257 | -0.001908 | -2.08 | 0.09175059 | 0.09180796 | 0.08836173 | 0 |
| 1718668200 | 0.09166033 | -0.000302 | -0.33 | 0.09107231 | 0.09282193 | 0.08989006 | 0 |
| 1718581800 | 0.09196194 | 0.00063219 | 0.69 | 0.09132347 | 0.09233088 | 0.09108022 | 0 |
| 1718495400 | 0.09132975 | 0.00021716 | 0.24 | 0.09107231 | 0.09162924 | 0.09084377 | 0 |
| 1718409000 | 0.09111259 | -0.00106 | -1.15 | 0.09224672 | 0.09290171 | 0.08972758 | 0 |
| 1718322600 | 0.09217279 | -0.001991 | -2.11 | 0.09418339 | 0.09435831 | 0.09139326 | 0 |
| 1718236200 | 0.09416402 | 0.00118018 | 1.27 | 0.09291128 | 0.09658613 | 0.09233109 | 0 |
| 1718149800 | 0.09298384 | -0.002888 | -3.01 | 0.09595912 | 0.09595912 | 0.09130517 | 0 |
| 1718063400 | 0.09587209 | -0.000251 | -0.26 | 0.09345016 | 0.09680978 | 0.09326586 | 0 |
| 1717977000 | 0.09612356 | 0.0004505 | 0.47 | 0.09561637 | 0.0963804 | 0.09544506 | 0 |
| 1717890600 | 0.09567306 | -1.0E-5 | -0.01 | 0.0956124 | 0.09593496 | 0.09550577 | 0 |
| 1717804200 | 0.09568315 | -0.001991 | -2.04 | 0.09764403 | 0.09925209 | 0.09456036 | 0 |
| 1717717800 | 0.09767426 | -0.000443 | -0.45 | 0.09819445 | 0.09886199 | 0.09687624 | 0 |
| 1717631400 | 0.0981175 | 0.00074074 | 0.76 | 0.09345016 | 0.09902218 | 0.09326586 | 0 |
| 1717545000 | 0.09737676 | 0.00244785 | 2.58 | 0.09494943 | 0.09802549 | 0.09460728 | 0 |
| 1717458600 | 0.09492891 | 0.00137008 | 1.46 | 0.09345016 | 0.09696351 | 0.09326586 | 0 |
| 1717372200 | 0.09355883 | 0.00013916 | 0.15 | 0.09345067 | 0.09439059 | 0.09296516 | 0 |
| 1717285800 | 0.09341967 | 0.00031831 | 0.34 | 0.09315038 | 0.093581 | 0.09300895 | 0 |
| 1717199400 | 0.09310136 | -0.001217 | -1.29 | 0.09433989 | 0.09516215 | 0.09194388 | 0 |
| 1717113000 | 0.09431866 | 0.00102341 | 1.10 | 0.09326507 | 0.09595007 | 0.09261359 | 0 |
| 1717026600 | 0.09329525 | -0.001051 | -1.11 | 0.09426561 | 0.09500218 | 0.09259718 | 0 |
| 1716940200 | 0.09434646 | -0.001332 | -1.39 | 0.0957626 | 0.09589592 | 0.09278115 | 0 |
| 1716853800 | 0.09567816 | 0.0011607 | 1.23 | 0.08158725 | 0.097415 | 0.08118284 | 0 |
| 1716767400 | 0.09451746 | -0.001025 | -1.07 | 0.09558598 | 0.09586545 | 0.09416665 | 0 |
| 1716681000 | 0.09554205 | 0.00091216 | 0.96 | 0.09457236 | 0.09597592 | 0.09454773 | 0 |
| 1716594600 | 0.09462989 | 0.00096371 | 1.03 | 0.09373592 | 0.09549409 | 0.09197102 | 0 |
| 1716508200 | 0.09366618 | -0.001711 | -1.79 | 0.09536216 | 0.09662671 | 0.09179056 | 0 |
| 1716421800 | 0.09537748 | -0.001457 | -1.50 | 0.09678113 | 0.09741771 | 0.09519532 | 0 |
| 1716335400 | 0.09683491 | -0.001669 | -1.69 | 0.09860018 | 0.09913282 | 0.09553429 | 0 |
| 1716249000 | 0.0985044 | 0.00710914 | 7.78 | 0.08158725 | 0.09867213 | 0.08118284 | 0 |
| 1716162600 | 0.09139526 | -0.001079 | -1.17 | 0.09237811 | 0.09338259 | 0.09102882 | 0 |
| 1716076200 | 0.09247468 | 8.1E-5 | 0.09 | 0.09242291 | 0.09299099 | 0.0919977 | 0 |
|
USDN/BTC 0.00000138 BTC
+0.00%
|
USDN/EUR 0.075820 €
+2.40%
|
|
USDN/USD $ 0.084096
+2.47%
|
USDN/GBP £ 0.064675
+2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
