Pax DollarUSDP

$ 1.00

0.0002

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9991

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

18:37:16

Volume (24h)

$ 1,306,943

Last Trade Size

1.88

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.00

Fully Diluted Market Cap

$ 977,179,043

Genesis Date

9/09/2018

Days Range 0.995-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 215,345,761 / 977,179,043

22.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	Binance	1027327	/cdn/crypto/logos/exchanges/BINA.png	$ 1,028,101.84	1724971508	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	97.0591789545	Recently
1	LATOKEN	13832.07	/cdn/crypto/logos/exchanges/LATK.png	$ 13,842.85	1724969536	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.3068179435	37 minutes ago
0.9998	Kucoin	9812.0952	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,793.45	1724970031	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	3	https://trade.kucoin.com/USDP-USDT	0.92702119572	28 minutes ago
1	Gate.io	7089.39	/cdn/crypto/logos/exchanges/GATE.png	$ 7,095.21	1724970663	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	4	https://gate.io/trade/USDP_USDT	0.66978710059	18 minutes ago
1	Coinbase	383.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 383.61	1724960342	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	5	https://pro.coinbase.com/trade/PAX-USD	0.0362500317553	3 hours ago
1.694E-5	Upbit	10	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000169	1724971562	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.000944773951765	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	8	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	23 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724889721	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	23 hours ago
0.000404	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724971387	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	11	https://www.bitfinex.com/t/PAX:USD	0	6 minutes ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	12	https://pro.coinbase.com/trade/PAX-USDT	0	23 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724889726	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	13	https://www.bitstamp.net/markets/pax/eur	0	23 hours ago
0.995	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724971729	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	14	https://www.bitstamp.net/markets/pax/usd	0	Recently
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724889740	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	15	https://gate.io/trade/PAX_USDT	0	23 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	16	https://www.lbank.info/exchange/pax/usdt	0	23 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1724889726	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	17	https://www.bitstamp.net/markets/pax/gbp	0	23 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	23 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724969383	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	39 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
0.9855	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/usdp_usdt	0	23 hours ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724889740	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	23 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724889740	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	23 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1724889740	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	23 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	23 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889722	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	23 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.999	0.001	0.1001001001	0.98	1	2328.48195571	CX
4	0.999	0.001	0.1001001001	0.93614	1.1	7689.36082929	CX
12	1	0	0	0.936	1.1	5466.27676131	CX
26	0.9806	0.0194	1.97838058332	0.9	689	43991.7115528	CX
52	0.9917	0.0083	0.836946657255	0.84914	689	24531.2834749	CX
156	0.96493815	0.03506185	3.63358521994	0.30172262	689	15355.9958253	CX
260	1.01996282	-0.01996282	-1.95721055793	0.30172262	689	14114.9707184	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318
1724716200	1	0.0008	0.08	1	1	0.9991	3178
1724629800	0.9992	0.0004	0.04	0.9988	1	0.996	369
1724543400	0.9988	-0.0012	-0.12	1	1	0.99	346
1724457000	1	0.0011	0.11	0.9999	1	0.98	718
1724370600	0.9989	0.0189	1.93	0.999	1	0.9989	6129
1724284200	0.98	0	0.00	0.98	0.9996	0.98	5382
1724197800	0.98	-0.0189	-1.89	0.9989	1	0.97	1274
1724111400	0.9989	0	0.00	0.999	1	0.9989	174
1724025000	0.9989	0.0027	0.27	0.9962	1	0.97	69
1723938600	0.9962	-0.0011	-0.11	0.9973	1	0.97	1672
1723852200	0.9973	-0.0016	-0.16	0.999	1	0.9966	710
1723765800	0.9989	-0.0003	-0.03	0.9992	1	0.97	855
1723679400	0.9992	-0.0008	-0.08	1	1	0.95	559
1723593000	1	0.001	0.10	0.999	1	0.94844	12175
1723506600	0.999	-0.001	-0.10	0.9981	1.02	0.94842	13048
1723420200	1	0	0.00	1	1	0.97802	1366
1723333800	1	0.002	0.20	0.9979	1	0.9961	360
1723247400	0.998	-0.002	-0.20	0.998	1	0.97802	747
1723161000	1	0.0022	0.22	0.9978	1	0.97802	3242
1723074600	0.9978	-0.0022	-0.22	1	1	0.97802	3802
1722988200	1	0	0.00	1	1	0.97802	2614
1722901800	1	0	0.00	1	1	0.93614	11814
1722815400	1	0.0012	0.12	0.9989	1	0.9989	10610
1722729000	0.9988	-0.0012	-0.12	1	1.05	0.9919	75917
1722642600	1	0.002	0.20	0.998	1.1	0.97802	30337
1722556200	0.998	-0.001	-0.10	0.999	1	0.97802	22264
1722469800	0.999	-0.001	-0.10	1	1	0.97802	358
1722383400	1	0.0009	0.09	0.999	1	0.97802	3176
1722297000	0.9991	0.0001	0.01	0.996	0.9998	0.97802	678
1722210600	0.999	-0.0001	-0.01	0.9991	0.9998	0.996	581
1722124200	0.9991	-0.0009	-0.09	1	1	0.996	4318
1722037800	1	0.004	0.40	0.996	1	0.996	616
1721951400	0.996	1.0E-5	0.00	0.99599	1	0.99	2309
1721865000	0.99599	-0.00321	-0.32	0.9992	1	0.93607	2659
1721778600	0.9992	0.0002	0.02	0.999	1	0.9989	269
1721692200	0.999	-0.0001	-0.01	1	1	0.999	748
1721605800	0.9991	-0.0009	-0.09	1	1	0.93607	1099
1721519400	1	0.001	0.10	1	1	0.93607	2499
1721433000	0.999	-0.0003	-0.03	1	1	0.9978	3439
1721346600	0.9993	0.0002	0.02	0.995	1	0.95007	1065
1721260200	0.9991	-0.0009	-0.09	1	1	0.985	2449
1721173800	1	0	0.00	1	1	0.93604	3331
1721087400	1	0.0011	0.11	1	1	0.93604	1104
1721001000	0.9989	-0.0002	-0.02	0.9991	1.01	0.95003	1119
1720914600	0.9991	-0.0009	-0.09	1	1	0.95003	207
1720828200	1	0	0.00	1	1	0.9918	1153
1720741800	1	0.0011	0.11	0.9989	1	0.9917	1715
1720655400	0.9989	-0.0011	-0.11	1	1	0.95003	891
1720569000	1	0.0013	0.13	0.9987	1	0.95003	603
1720482600	0.9987	-0.0003	-0.03	0.999	0.9999	0.93603	19266
1720396200	0.999	-0.0001	-0.01	0.9991	1	0.93723	1792
1720309800	0.9991	-0.0009	-0.09	1	1.02	0.95002	1411
1720223400	1	0.001	0.10	0.999	1.01	0.93726	3120
1720137000	0.999	0	0.00	0.999	1.02	0.97656	1738
1720050600	0.999	-0.0001	-0.01	0.9991	1.02	0.93724	724
1719964200	0.9991	-0.0009	-0.09	1	1	0.93724	13497
1719877800	1	0.0035	0.35	0.9966	1.01	0.93724	53258
1719791400	0.9965	-0.0001	-0.01	0.9966	0.9998	0.93724	450
1719705000	0.9966	-0.0001	-0.01	0.996	0.9998	0.996	52
1719618600	0.9967	-0.0233	-2.28	1.02	1.02	0.93724	888
1719532200	1.02	0.02	2.28	0.9973	1.02	0.99669	6327
1719445800	0.9973	-0.0005	-0.05	0.9978	0.9998	0.98039	2133
1719359400	0.9978	0.0005	0.05	0.9973	0.9998	0.9973	3377
1719273000	0.9973	-0.0001	-0.01	0.9974	0.9998	0.93602	2114
1719186600	0.9974	-0.0002	-0.02	0.9976	0.9999	0.9974	861
1719100200	0.9976	-0.0013	-0.13	0.9989	1	0.9975	2148
1719013800	0.9989	-0.0001	-0.01	0.999	1	0.93602	3022
1718927400	0.999	-0.0001	-0.01	1	1	0.994	14866
1718841000	0.9991	-0.0009	-0.09	1	1	0.9989	2895
1718754600	1	0.001	0.10	0.999	1.01	0.9964	33146
1718668200	0.999	0.0002	0.02	0.999	1	0.9988	2663
1718581800	0.9988	-0.0012	-0.12	0.9991	1	0.9988	337
1718495400	1	0.0006	0.06	0.9994	1	0.9987	1087
1718409000	0.9994	0.0005	0.05	0.9989	1	0.9986	788
1718322600	0.9989	-0.0011	-0.11	1	1	0.93602	10450
1718236200	1	0	0.00	1	1	1	2787
1718149800	1	0	0.00	1	1	1	2141
1718063400	1	0.0001	0.01	1	1	1	871
1717977000	0.9999	-0.0001	-0.01	1	1	0.936	1372
1717890600	1	0.0004	0.04	0.9996	1	0.9984	7167
1717804200	0.9996	0.0636	6.79	0.936	1	0.936	827
1717717800	0.936	-0.064	-6.40	1	1	0.936	9875
1717631400	1	0	0.00	1.01	1.01	0.93602	4846
1717545000	1	0	0.00	1	1	0.9999	678
1717458600	1	0.0002	0.02	0.9993	1	0.93602	2140
1717372200	0.9998	0.0006	0.06	1	1	0.9991	382
1717285800	0.9992	-0.0008	-0.08	1	1	0.9984	17166
1717199400	1	0	0.00	0.9997	1	0.98569	4061
1717113000	1	0.0016	0.16	0.9984	1	0.98569	2759
1717026600	0.9984	-0.0007	-0.07	0.999	1	0.9984	24364