USDP StablecoinUSDPP

$ 0.036038

-0.000581

(

-1.59%

)

Official Links

Website

Source Code

Info

Rank 2417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.98

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.036001-0.03668

52 Weeks Range 0.033512-15.24

Circulating Supply 2,913,404 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	11 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04158378	-0.00554545	-13.3356082588	0.03351215	0.6081149	0.00908655	CX
4	0.05091414	-0.01487581	-29.2174433271	0.03351215	1.3659886	0.01135819	CX
12	0.0632978	-0.02725947	-43.0654303941	0.03351215	1.3659886	0.01135819	CX
26	0.04386879	-0.00783046	-17.8497287023	0.03351215	1.3659886	0.00943603	CX
52	0.91463378	-0.87859545	-96.0598076752	0.03351215	15.23861659	0.01559776	CX
156	0.99	-0.95396167	-96.3597646465	0.03351215	15.23861659	13564.8308904	CX
260	0	0	0	0	15.23861659	29398.9509328	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Bitcoin enfrenta volatilidade e reverte direção após dados de inflação nos EUA

/jornal/2025/03/bitcoin-enfrenta-volatilidade-e-reverte-direcao-apos-dados-de-inflacao-nos-eua/

Bitcoin e Ethereum enfrentam forte volatilidade após anúncio dos EUA

/jornal/2025/03/bitcoin-e-ethereum-enfrentam-forte-volatilidade-apos-anuncio-dos-eua/

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Ações da Block Inc despencam com números de usuários do Cash App estagnado

/jornal/2025/02/acoes-da-block-inc-despencam-com-numeros-de-usuarios-do-cash-app-estagnado/

Corretora Bybit sofre maior hack da história e perde US$ 1,5 bilhão em criptomoedas

/jornal/2025/02/corretora-bybit-sofre-maior-hack-da-historia-e-perde-us-1-5-bilhao-em-criptomoedas/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.03664955	0.00048686	1.35	0.03615286	0.0369202	0.0359958
1741996200	0.03616269	0.00093744	2.66	0.03521863	0.03675312	0.03519671
1741909800	0.03522525	-0.000796	-2.21	0.03608633	0.0361848	0.03447
1741823400	0.03602113	-0.000293	-0.81	0.03628251	0.03691566	0.03466241
1741737000	0.03631389	-0.496246	-93.18	0.03514889	0.03706384	0.03351215
1741650600	0.53255972	0.49458622	1,302.45	0.04093173	0.6081149	0.04073271
1741564200	0.0379735	-0.003492	-8.42	0.04158378	0.04175293	0.03771627
1741477800	0.04146546	-0.563347	-93.14	0.04038797	0.04216325	0.03980604
1741391400	0.60481218	0.56316736	1,352.31	0.04093173	0.63844791	0.04073271
1741305000	0.04164482	-0.000857	-2.02	0.04236113	0.04384346	0.04120124
1741218600	0.04250156	0.00147722	3.60	0.04093173	0.04288277	0.04073271
1741132200	0.04102434	-0.568769	-93.27	0.04051252	0.04195289	0.03802944
1741045800	0.60979315	0.56224132	1,182.38	0.04755258	0.67634861	0.04668772
1740959400	0.04755183	0.00581194	13.92	0.04185575	0.04818592	0.04115834
1740873000	0.04173989	-0.000485	-1.15	0.04217459	0.04305835	0.04054843
1740786600	0.04222524	-0.001292	-2.97	0.0435919	0.04364406	0.0392999
1740700200	0.04351687	-0.000508	-1.15	0.04425491	0.04493664	0.04228213
1740613800	0.04402471	-0.003184	-6.74	0.047133	0.04728137	0.04277523
1740527400	0.04720823	-0.664856	-93.37	0.04755258	0.04778562	0.04434507
1740441000	0.71206448	0.65878463	1,236.46	0.04929894	1.3659886	0.048676
1740354600	0.05327985	0.00099867	1.91	0.05225188	0.05367108	0.05191017
1740268200	0.05228118	0.00199395	3.97	0.05029781	0.0528255	0.05018932
1740181800	0.05028723	-0.001539	-2.97	0.05175783	0.05371172	0.04948322
1740095400	0.05182625	0.00051559	1.00	0.05133618	0.05231009	0.05120331
1740009000	0.05131066	0.00093763	1.86	0.05046224	0.0517034	0.05020331
1739922600	0.05037303	-0.725233	-93.51	0.05184629	0.05197802	0.04927097
1739836200	0.77560588	0.72532281	1,442.48	0.04929894	0.80583135	0.048676
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104
1737762600	0.06259661	-0.000351	-0.56	0.0630899	0.06456712	0.06193416
1737676200	0.06294739	0.00162275	2.65	0.06130555	0.06321955	0.06032237
1737589800	0.06132464	-0.001456	-2.32	0.0629867	0.06360114	0.06106268
1737503400	0.06278088	-0.859914	-93.20	0.06176425	0.06357619	0.06058357
1737417000	0.92269467	0.86176202	1,414.29	0.06231556	0.96975923	0.0591449
1737330600	0.06093265	-0.001642	-2.62	0.06231556	0.0650761	0.0591449
1737244200	0.06257487	-0.0032	-4.87	0.06570509	0.06605644	0.061095
1737157800	0.06577521	0.00337346	5.41	0.06249606	0.06663289	0.06249606
1737071400	0.06240175	-0.002629	-4.04	0.06511163	0.06529874	0.06174724
1736985000	0.06503055	0.00406955	6.68	0.06090014	0.06566559	0.0602222
1736898600	0.060961	-0.824699	-93.12	0.05924318	0.06146298	0.05911145
1736812200	0.88565998	0.82399873	1,336.33	0.06304624	0.93999507	0.06259415
1736725800	0.06166125	-0.000481	-0.77	0.06203301	0.06230347	0.06098727
1736639400	0.06214206	-0.864082	-93.29	0.06173023	0.06268978	0.0609094
1736553000	0.9262238	0.86550264	1,425.37	0.06304624	0.93999507	0.06259415
1736466600	0.06072116	-0.002214	-3.52	0.06280205	0.06340458	0.05987349
1736380200	0.06293548	-0.000892	-1.40	0.06390127	0.06449492	0.06072475
1736293800	0.06382775	-0.979424	-93.88	0.06972758	0.06994285	0.06347262
1736207400	1.04325127	0.97	1,416.60	0.06304624	1.05668575	0.06259415
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504
1735948200	0.06813468	-0.907282	-93.01	0.06523788	0.06855842	0.06474988
1735861800	0.9754166	0.91208554	1,440.19	0.06304624	0.98791432	0.06259415
1735775400	0.06333106	0.00033944	0.54	0.06304624	0.06362968	0.06259415
1735689000	0.06299162	-0.886006	-93.36	0.06343066	0.06505909	0.06262099
1735602600	0.94899762	0.88558907	1,396.64	0.06295835	0.96793665	0.0626191
1735516200	0.06340855	-0.00076	-1.18	0.06416209	0.0643698	0.06280885
1735429800	0.06416833	0.00131979	2.10	0.06292679	0.06435582	0.06282019
1735343400	0.06284854	-8.7E-5	-0.14	0.06295835	0.0648372	0.06246695
1735257000	0.06293511	-0.003065	-4.64	0.06626736	0.06635298	0.06242027
1735170600	0.06600012	-2.8E-5	-0.04	0.06589995	0.06691904	0.06505682
1735084200	0.06602828	-0.9007	-93.17	0.06454746	0.06677124	0.06347546
1734997800	0.96672819	0.90486698	1,462.74	0.06459339	0.97721088	0.05888332
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417
1734565800	0.0685278	-0.004801	-6.55	0.07347639	0.07376348	0.06847016
1734479400	0.07332897	-1.057754	-93.52	0.07514583	0.07637565	0.07276292
1734393000	1.13108342	1.06	1,413.97	0.07244672	1.16175605	0.071356
1734306600	0.07470981	0.0016513	2.26	0.07318098	0.07470981	0.07248811
1734220200	0.07305851	-0.000699	-0.95	0.07390467	0.0745227	0.07230176