ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

USDP StablecoinUSDPP
$ 0.035615
-0.001004
(
-2.74%
)
Info
Rank Rank 2416
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
15:17:35
Volume (24h)
$ 0
Last Trade Size
0.013057
Volume/Market Cap (24h)
0.00%
Trade Price
$ 13.98
Fully Diluted Market Cap
$ 0
Genesis Date
11/23/2020
Days Range 0.035304-0.03668
52 Weeks Range 0.033512-15.24
Circulating Supply 2,913,404 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.89E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321USDP/ETHhttps://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925ETH1https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000USDP/USDThttps://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925USDT2https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c9250-
0.00028301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323USDP/ETHhttps://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925ETH3https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.04158378-0.00596881-14.35369752340.033512150.60811490.00908655CX
40.05091414-0.01529917-30.04896085840.033512151.36598860.01135819CX
120.0632978-0.02768283-43.73426880560.033512151.36598860.01135819CX
260.04386879-0.00825382-18.81478837230.033512151.36598860.00943603CX
520.91463378-0.87901881-96.10609505370.0335121515.238616590.01559776CX
1560.99-0.95438503-96.40252828280.0335121515.2386165913564.8308904CX
260000015.2386165929398.9509328CX

About USDPP

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.036649550.000486861.350.036152860.03692020.03599580
17419962000.036162690.000937442.660.035218630.036753120.035196710
17419098000.03522525-0.000796-2.210.036086330.03618480.034470
17418234000.03602113-0.000293-0.810.036282510.036915660.034662410
17417370000.03631389-0.496246-93.180.035148890.037063840.033512150
17416506000.532559720.494586221,302.450.040931730.60811490.040732710
17415642000.0379735-0.003492-8.420.041583780.041752930.037716270
17414778000.04146546-0.563347-93.140.040387970.042163250.039806040
17413914000.604812180.563167361,352.310.040931730.638447910.040732710
17413050000.04164482-0.000857-2.020.042361130.043843460.041201240
17412186000.042501560.001477223.600.040931730.042882770.040732710
17411322000.04102434-0.568769-93.270.040512520.041952890.038029440
17410458000.609793150.562241321,182.380.047552580.676348610.046687720
17409594000.047551830.0058119413.920.041855750.048185920.041158340
17408730000.04173989-0.000485-1.150.042174590.043058350.040548430
17407866000.04222524-0.001292-2.970.04359190.043644060.03929990
17407002000.04351687-0.000508-1.150.044254910.044936640.042282130
17406138000.04402471-0.003184-6.740.0471330.047281370.042775230
17405274000.04720823-0.664856-93.370.047552580.047785620.044345070
17404410000.712064480.658784631,236.460.049298941.36598860.0486760
17403546000.053279850.000998671.910.052251880.053671080.051910170
17402682000.052281180.001993953.970.050297810.05282550.050189320
17401818000.05028723-0.001539-2.970.051757830.053711720.049483220
17400954000.051826250.000515591.000.051336180.052310090.051203310
17400090000.051310660.000937631.860.050462240.05170340.050203310
17399226000.05037303-0.725233-93.510.051846290.051978020.049270970
17398362000.775605880.725322811,442.480.049298940.805831350.0486760
17397498000.05028307-0.000568-1.120.050914140.051511950.050208220
17396634000.05085082-0.000671-1.300.05152310.051769740.050600970
17395770000.051521580.000936491.850.050519880.052696790.050371140
17394906000.05058509-0.001109-2.150.051693950.052088210.049394580
17394042000.051693760.002466645.010.049298940.052755190.048371520
17393178000.04922712-0.703263-93.460.050359990.051485670.048840050
17392314000.752489620.702769581,413.450.062315560.761984610.05914490
17391450000.04972004-0.000126-0.250.049735350.05068450.047982370
17390586000.049846290.000235870.480.04957640.050322190.048949670
17389722000.04961042-0.001019-2.010.050949860.052886920.048536330
17388858000.05062913-0.002045-3.880.05272740.053972160.050404590
17387994000.052673920.001246462.420.051564490.05335110.051294410
17387130000.05142746-0.764176-93.690.054497390.054627610.049835520
17386266000.815603680.761831481,416.780.062315560.825342060.05914490
17385402000.0537722-0.005327-9.010.059005420.059732880.052132050
17384538000.05909878-0.003046-4.900.062384740.06289560.058658980
17383674000.062145270.000671.090.061473950.064952870.060754050
17382810000.061475270.002538654.310.058782020.062046620.058455810
17381946000.058936620.000893591.540.058409690.059856110.057860080
17381082000.05804303-0.838289-93.520.060481510.060875950.057488690
17380218000.896332290.835153181,365.100.062315560.941404460.05914490
17379354000.06117911-0.001626-2.590.062627410.063496250.061179110
17378490000.062805070.000208460.330.062565990.063301390.061871040
17377626000.06259661-0.000351-0.560.06308990.064567120.061934160
17376762000.062947390.001622752.650.061305550.063219550.060322370
17375898000.06132464-0.001456-2.320.06298670.063601140.061062680
17375034000.06278088-0.859914-93.200.061764250.063576190.060583570
17374170000.922694670.861762021,414.290.062315560.969759230.05914490
17373306000.06093265-0.001642-2.620.062315560.06507610.05914490
17372442000.06257487-0.0032-4.870.065705090.066056440.0610950
17371578000.065775210.003373465.410.062496060.066632890.062496060
17370714000.06240175-0.002629-4.040.065111630.065298740.061747240
17369850000.065030550.004069556.680.060900140.065665590.06022220
17368986000.060961-0.824699-93.120.059243180.061462980.059111450
17368122000.885659980.823998731,336.330.063046240.939995070.062594150
17367258000.06166125-0.000481-0.770.062033010.062303470.060987270
17366394000.06214206-0.864082-93.290.061730230.062689780.06090940
17365530000.92622380.865502641,425.370.063046240.939995070.062594150
17364666000.06072116-0.002214-3.520.062802050.063404580.059873490
17363802000.06293548-0.000892-1.400.063901270.064494920.060724750
17362938000.06382775-0.979424-93.880.069727580.069942850.063472620
17362074001.043251270.971,416.600.063046241.056685750.062594150
17361210000.06878862-0.000334-0.480.069089510.069346550.068064380
17360346000.069122590.000987911.450.068167190.069355810.067565040
17359482000.06813468-0.907282-93.010.065237880.068558420.064749880
17358618000.97541660.912085541,440.190.063046240.987914320.062594150
17357754000.063331060.000339440.540.063046240.063629680.062594150
17356890000.06299162-0.886006-93.360.063430660.065059090.062620990
17356026000.948997620.885589071,396.640.062958350.967936650.06261910
17355162000.06340855-0.00076-1.180.064162090.06436980.062808850
17354298000.064168330.001319792.100.062926790.064355820.062820190
17353434000.06284854-8.7E-5-0.140.062958350.06483720.062466950
17352570000.06293511-0.003065-4.640.066267360.066352980.062420270
17351706000.06600012-2.8E-5-0.040.065899950.066919040.065056820
17350842000.06602828-0.9007-93.170.064547460.066771240.063475460
17349978000.966728190.904866981,462.740.064593390.977210880.058883320
17349114000.06186121-0.001157-1.840.06329780.064116730.061380960
17348250000.06301845-0.002489-3.800.065652930.06715510.062235810
17347386000.065507770.000485540.750.064593390.065946820.058883320
17346522000.06502223-0.003506-5.120.068396070.070233720.06304170
17345658000.0685278-0.004801-6.550.073476390.073763480.068470160
17344794000.07332897-1.057754-93.520.075145830.076375650.072762920
17343930001.131083421.061,413.970.072446721.161756050.0713560
17343066000.074709810.00165132.260.073180980.074709810.072488110
17342202000.07305851-0.000699-0.950.073904670.07452270.072301760