USDP StablecoinUSDPP

$ 0.035615

-0.001004

(

-2.74%

)

Official Links

Website

Source Code

Info

Rank 2416

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.98

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.035304-0.03668

52 Weeks Range 0.033512-15.24

Circulating Supply 2,913,404 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742083321	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	15 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04158378	-0.00596881	-14.3536975234	0.03351215	0.6081149	0.00908655	CX
4	0.05091414	-0.01529917	-30.0489608584	0.03351215	1.3659886	0.01135819	CX
12	0.0632978	-0.02768283	-43.7342688056	0.03351215	1.3659886	0.01135819	CX
26	0.04386879	-0.00825382	-18.8147883723	0.03351215	1.3659886	0.00943603	CX
52	0.91463378	-0.87901881	-96.1060950537	0.03351215	15.23861659	0.01559776	CX
156	0.99	-0.95438503	-96.4025282828	0.03351215	15.23861659	13564.8308904	CX
260	0	0	0	0	15.23861659	29398.9509328	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Stablecoin Market Share Dwindles As USDC And BUSD Supply Deplete

The top 4 stablecoin valuations have declined significantly since this year. USDC and BUSD supply has depleted by $31 billion, pushing down the...

BNB Crashes 10% Amid Uncertainty Around Binance

Binance Coin (BNB), created and issued by the exchange Binance has suffered a massive drop in its price action. The crash follows an...

Binance Boosting BUSD Stablecoin by Ditching USDC and Two Other Major Stablecoins

Crypto exchange Binance has announced that it will automatically convert user balances and new deposits of USD Coin (USDC), Pax Dollar (USDP) and...

Crypto Market Analysis: December 6, 2021

Bitcoin and ether suffered a major flash crash over the weekend, sending cryptoasset values down by some 20% at points. Prices have now recovered...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742082600	0.03664955	0.00048686	1.35	0.03615286	0.0369202	0.0359958
1741996200	0.03616269	0.00093744	2.66	0.03521863	0.03675312	0.03519671
1741909800	0.03522525	-0.000796	-2.21	0.03608633	0.0361848	0.03447
1741823400	0.03602113	-0.000293	-0.81	0.03628251	0.03691566	0.03466241
1741737000	0.03631389	-0.496246	-93.18	0.03514889	0.03706384	0.03351215
1741650600	0.53255972	0.49458622	1,302.45	0.04093173	0.6081149	0.04073271
1741564200	0.0379735	-0.003492	-8.42	0.04158378	0.04175293	0.03771627
1741477800	0.04146546	-0.563347	-93.14	0.04038797	0.04216325	0.03980604
1741391400	0.60481218	0.56316736	1,352.31	0.04093173	0.63844791	0.04073271
1741305000	0.04164482	-0.000857	-2.02	0.04236113	0.04384346	0.04120124
1741218600	0.04250156	0.00147722	3.60	0.04093173	0.04288277	0.04073271
1741132200	0.04102434	-0.568769	-93.27	0.04051252	0.04195289	0.03802944
1741045800	0.60979315	0.56224132	1,182.38	0.04755258	0.67634861	0.04668772
1740959400	0.04755183	0.00581194	13.92	0.04185575	0.04818592	0.04115834
1740873000	0.04173989	-0.000485	-1.15	0.04217459	0.04305835	0.04054843
1740786600	0.04222524	-0.001292	-2.97	0.0435919	0.04364406	0.0392999
1740700200	0.04351687	-0.000508	-1.15	0.04425491	0.04493664	0.04228213
1740613800	0.04402471	-0.003184	-6.74	0.047133	0.04728137	0.04277523
1740527400	0.04720823	-0.664856	-93.37	0.04755258	0.04778562	0.04434507
1740441000	0.71206448	0.65878463	1,236.46	0.04929894	1.3659886	0.048676
1740354600	0.05327985	0.00099867	1.91	0.05225188	0.05367108	0.05191017
1740268200	0.05228118	0.00199395	3.97	0.05029781	0.0528255	0.05018932
1740181800	0.05028723	-0.001539	-2.97	0.05175783	0.05371172	0.04948322
1740095400	0.05182625	0.00051559	1.00	0.05133618	0.05231009	0.05120331
1740009000	0.05131066	0.00093763	1.86	0.05046224	0.0517034	0.05020331
1739922600	0.05037303	-0.725233	-93.51	0.05184629	0.05197802	0.04927097
1739836200	0.77560588	0.72532281	1,442.48	0.04929894	0.80583135	0.048676
1739749800	0.05028307	-0.000568	-1.12	0.05091414	0.05151195	0.05020822
1739663400	0.05085082	-0.000671	-1.30	0.0515231	0.05176974	0.05060097
1739577000	0.05152158	0.00093649	1.85	0.05051988	0.05269679	0.05037114
1739490600	0.05058509	-0.001109	-2.15	0.05169395	0.05208821	0.04939458
1739404200	0.05169376	0.00246664	5.01	0.04929894	0.05275519	0.04837152
1739317800	0.04922712	-0.703263	-93.46	0.05035999	0.05148567	0.04884005
1739231400	0.75248962	0.70276958	1,413.45	0.06231556	0.76198461	0.0591449
1739145000	0.04972004	-0.000126	-0.25	0.04973535	0.0506845	0.04798237
1739058600	0.04984629	0.00023587	0.48	0.0495764	0.05032219	0.04894967
1738972200	0.04961042	-0.001019	-2.01	0.05094986	0.05288692	0.04853633
1738885800	0.05062913	-0.002045	-3.88	0.0527274	0.05397216	0.05040459
1738799400	0.05267392	0.00124646	2.42	0.05156449	0.0533511	0.05129441
1738713000	0.05142746	-0.764176	-93.69	0.05449739	0.05462761	0.04983552
1738626600	0.81560368	0.76183148	1,416.78	0.06231556	0.82534206	0.0591449
1738540200	0.0537722	-0.005327	-9.01	0.05900542	0.05973288	0.05213205
1738453800	0.05909878	-0.003046	-4.90	0.06238474	0.0628956	0.05865898
1738367400	0.06214527	0.00067	1.09	0.06147395	0.06495287	0.06075405
1738281000	0.06147527	0.00253865	4.31	0.05878202	0.06204662	0.05845581
1738194600	0.05893662	0.00089359	1.54	0.05840969	0.05985611	0.05786008
1738108200	0.05804303	-0.838289	-93.52	0.06048151	0.06087595	0.05748869
1738021800	0.89633229	0.83515318	1,365.10	0.06231556	0.94140446	0.0591449
1737935400	0.06117911	-0.001626	-2.59	0.06262741	0.06349625	0.06117911
1737849000	0.06280507	0.00020846	0.33	0.06256599	0.06330139	0.06187104
1737762600	0.06259661	-0.000351	-0.56	0.0630899	0.06456712	0.06193416
1737676200	0.06294739	0.00162275	2.65	0.06130555	0.06321955	0.06032237
1737589800	0.06132464	-0.001456	-2.32	0.0629867	0.06360114	0.06106268
1737503400	0.06278088	-0.859914	-93.20	0.06176425	0.06357619	0.06058357
1737417000	0.92269467	0.86176202	1,414.29	0.06231556	0.96975923	0.0591449
1737330600	0.06093265	-0.001642	-2.62	0.06231556	0.0650761	0.0591449
1737244200	0.06257487	-0.0032	-4.87	0.06570509	0.06605644	0.061095
1737157800	0.06577521	0.00337346	5.41	0.06249606	0.06663289	0.06249606
1737071400	0.06240175	-0.002629	-4.04	0.06511163	0.06529874	0.06174724
1736985000	0.06503055	0.00406955	6.68	0.06090014	0.06566559	0.0602222
1736898600	0.060961	-0.824699	-93.12	0.05924318	0.06146298	0.05911145
1736812200	0.88565998	0.82399873	1,336.33	0.06304624	0.93999507	0.06259415
1736725800	0.06166125	-0.000481	-0.77	0.06203301	0.06230347	0.06098727
1736639400	0.06214206	-0.864082	-93.29	0.06173023	0.06268978	0.0609094
1736553000	0.9262238	0.86550264	1,425.37	0.06304624	0.93999507	0.06259415
1736466600	0.06072116	-0.002214	-3.52	0.06280205	0.06340458	0.05987349
1736380200	0.06293548	-0.000892	-1.40	0.06390127	0.06449492	0.06072475
1736293800	0.06382775	-0.979424	-93.88	0.06972758	0.06994285	0.06347262
1736207400	1.04325127	0.97	1,416.60	0.06304624	1.05668575	0.06259415
1736121000	0.06878862	-0.000334	-0.48	0.06908951	0.06934655	0.06806438
1736034600	0.06912259	0.00098791	1.45	0.06816719	0.06935581	0.06756504
1735948200	0.06813468	-0.907282	-93.01	0.06523788	0.06855842	0.06474988
1735861800	0.9754166	0.91208554	1,440.19	0.06304624	0.98791432	0.06259415
1735775400	0.06333106	0.00033944	0.54	0.06304624	0.06362968	0.06259415
1735689000	0.06299162	-0.886006	-93.36	0.06343066	0.06505909	0.06262099
1735602600	0.94899762	0.88558907	1,396.64	0.06295835	0.96793665	0.0626191
1735516200	0.06340855	-0.00076	-1.18	0.06416209	0.0643698	0.06280885
1735429800	0.06416833	0.00131979	2.10	0.06292679	0.06435582	0.06282019
1735343400	0.06284854	-8.7E-5	-0.14	0.06295835	0.0648372	0.06246695
1735257000	0.06293511	-0.003065	-4.64	0.06626736	0.06635298	0.06242027
1735170600	0.06600012	-2.8E-5	-0.04	0.06589995	0.06691904	0.06505682
1735084200	0.06602828	-0.9007	-93.17	0.06454746	0.06677124	0.06347546
1734997800	0.96672819	0.90486698	1,462.74	0.06459339	0.97721088	0.05888332
1734911400	0.06186121	-0.001157	-1.84	0.0632978	0.06411673	0.06138096
1734825000	0.06301845	-0.002489	-3.80	0.06565293	0.0671551	0.06223581
1734738600	0.06550777	0.00048554	0.75	0.06459339	0.06594682	0.05888332
1734652200	0.06502223	-0.003506	-5.12	0.06839607	0.07023372	0.0630417
1734565800	0.0685278	-0.004801	-6.55	0.07347639	0.07376348	0.06847016
1734479400	0.07332897	-1.057754	-93.52	0.07514583	0.07637565	0.07276292
1734393000	1.13108342	1.06	1,413.97	0.07244672	1.16175605	0.071356
1734306600	0.07470981	0.0016513	2.26	0.07318098	0.07470981	0.07248811
1734220200	0.07305851	-0.000699	-0.95	0.07390467	0.0745227	0.07230176