USDP StablecoinUSDPP

$ 0.06615

-0.000122

(

-0.18%

)

Official Links

Website

Source Code

Info

Rank 2501

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

15:17:35

Volume (24h)

$ 0

Last Trade Size

0.013057

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.98

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 0.06583-0.066341

52 Weeks Range 0.041892-14.04

Circulating Supply 2,913,404 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.89E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433721	USDP/ETH	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	1	https://analytics.sushi.com/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	15 hours ago
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDP/USDT	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	USDT	2	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	-
0.00028301	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433722	USDP/ETH	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	ETH	3	https://info.uniswap.org/#/tokens/0x1456688345527be1f37e9e627da0837d6f08c925	15 hours ago

s	Change %
1	10.1058667204	CX
4	-0.383948321785	CX
12	-99.5244147703	CX
26	-93.9476436274	CX
52	-91.8223207596	CX
156	-93.4505138614	CX
260	-93.4505138614	CX

USDP stable coin minted by Unit Protocol from collateralising various decentralized assets.

Stablecoin Market Share Dwindles As USDC And BUSD Supply Deplete

The top 4 stablecoin valuations have declined significantly since this year. USDC and BUSD supply has depleted by $31 billion, pushing down the...

BNB Crashes 10% Amid Uncertainty Around Binance

Binance Coin (BNB), created and issued by the exchange Binance has suffered a massive drop in its price action. The crash follows an...

Binance Boosting BUSD Stablecoin by Ditching USDC and Two Other Major Stablecoins

Crypto exchange Binance has announced that it will automatically convert user balances and new deposits of USD Coin (USDC), Pax Dollar (USDP) and...

Crypto Market Analysis: December 6, 2021

Bitcoin and ether suffered a major flash crash over the weekend, sending cryptoasset values down by some 20% at points. Prices have now recovered...

Date	Close	Change	Change %	Open	High	Low
1721433000	0.06628022	0.00144037	2.22	0.06459282	0.06691979	0.06384779
1721346600	0.06483985	0.0007286	1.14	0.06408234	0.06595136	0.06396667
1721260200	0.06411125	-0.001104	-1.69	0.06520689	0.06646411	0.06384042
1721173800	0.06521558	-0.921737	-93.39	0.06592943	0.06611541	0.06332539
1721087400	0.98695209	0.92536966	1,502.65	0.06007837	0.98832752	0.05981264
1721001000	0.06158243	0.00151805	2.53	0.06007837	0.06174478	0.05981264
1720914600	0.06006438	0.00087582	1.48	0.05918969	0.06051591	0.05886726
1720828200	0.05918856	0.00060575	1.03	0.05854766	0.05968412	0.05759586
1720741800	0.05858281	-5.2E-5	-0.09	0.05853254	0.06073288	0.05777257
1720655400	0.0586346	0.00060669	1.05	0.05788559	0.05952347	0.05724602
1720569000	0.05802791	-0.795284	-93.20	0.056992	0.05871417	0.05677673
1720482600	0.85331194	0.79806157	1,444.45	0.06640477	0.87270378	0.06380299
1720396200	0.05525037	-0.002703	-4.66	0.0578718	0.05806817	0.05525037
1720309800	0.05795307	0.00159176	2.82	0.05632502	0.05821162	0.05591338
1720223400	0.05636131	-0.001714	-2.95	0.05758092	0.05872324	0.05352687
1720137000	0.05807535	-0.004197	-6.74	0.06232823	0.06255106	0.05779355
1720050600	0.06227247	-0.0023	-3.56	0.06459831	0.06474421	0.06142745
1719964200	0.0645726	-0.908376	-93.36	0.06494814	0.06539192	0.06423202
1719877800	0.97294875	0.9080214	1,398.52	0.06640477	0.99287266	0.06380299
1719791400	0.06492735	0.00119977	1.88	0.06376784	0.06526718	0.06332671
1719705000	0.06372758	-5.4E-5	-0.08	0.06378126	0.06429893	0.06363497
1719618600	0.06378201	-0.001293	-1.99	0.06518496	0.06580677	0.06355786
1719532200	0.06507534	-0.887749	-93.17	0.06366597	0.06555313	0.06356183
1719445800	0.95282391	0.88867731	1,385.38	0.06640477	0.96640273	0.06380299
1719359400	0.0641466	0.00077245	1.22	0.06343085	0.06474195	0.06304151
1719273000	0.06337415	-0.001248	-1.93	0.06461002	0.06482416	0.06121785
1719186600	0.06462231	-0.001416	-2.14	0.06603811	0.06649284	0.06443728
1719100200	0.06603849	-0.00044	-0.66	0.06652025	0.06652025	0.06571189
1719013800	0.06647829	8.5E-5	0.13	0.06635204	0.06701562	0.06513185
1718927400	0.06639362	-0.000741	-1.10	0.06714243	0.06834164	0.06587576
1718841000	0.06713431	0.00139161	2.12	0.06577691	0.06775158	0.06548604
1718754600	0.0657427	-0.925899	-93.37	0.06640477	0.066411	0.06380299
1718668200	0.99164156	0.92322886	1,349.50	0.06955313	1.01172961	0.06930724
1718581800	0.0684127	0.00103572	1.54	0.06733087	0.06898122	0.06691866
1718495400	0.06737698	0.00161406	2.45	0.06576633	0.06784759	0.065631
1718409000	0.06576292	0.00014968	0.23	0.0656843	0.0666533	0.06357752
1718322600	0.06561324	-0.001673	-2.49	0.06721671	0.06726925	0.06483569
1718236200	0.06728607	0.00115743	1.75	0.06615075	0.06904377	0.06548944
1718149800	0.06612864	-0.971496	-93.63	0.06932538	0.06936791	0.06490543
1718063400	1.03762503	0.97	1,382.13	0.06955313	1.04985389	0.06930724
1717977000	0.07000881	0.00040635	0.58	0.06955313	0.07026396	0.06930724
1717890600	0.06960246	7.5E-5	0.11	0.06949681	0.07007382	0.06934561
1717804200	0.06952705	-0.002541	-3.53	0.072033	0.07255426	0.06882945
1717717800	0.07206815	-1.022224	-93.41	0.07306683	0.07329382	0.07115264
1717631400	1.09429212	1.02	1,418.40	0.1714554	1.09998062	0.17028784
1717545000	0.07206872	-0.009105	-11.22	0.08127632	0.08165548	0.07072474
1717458600	0.08117403	-0.000396	-0.49	0.08147377	0.08307156	0.08109181
1717372200	0.08156959	-0.042893	-34.46	0.12446186	0.1251744	0.08094658
1717285800	0.12446219	0.00163004	1.33	0.12283966	0.12489598	0.12240946
1717199400	0.12283215	0.0005539	0.45	0.12223223	0.12542638	0.12150533
1717113000	0.12227825	-0.000618	-0.50	0.12294345	0.1247207	0.12088452
1717026600	0.12289612	-0.002583	-2.06	0.12534673	0.12670129	0.12211864
1716940200	0.12547893	-0.976571	-88.61	0.12680607	0.12808425	0.1230603
1716853800	1.10204943	0.98	782.75	0.1714554	1.12369686	0.17028784
1716767400	0.12484277	0.00252797	2.07	0.12240391	0.12663993	0.12182161
1716681000	0.1223148	-0.037824	-23.62	0.15983298	0.1618035	0.1215507
1716594600	0.16013871	-0.001244	-0.77	0.16189968	0.16423304	0.15615216
1716508200	0.16138226	-0.013522	-7.73	0.17468654	0.17703382	0.1532958
1716421800	0.17490388	-0.002347	-1.32	0.17711702	0.17820933	0.17083563
1716335400	0.17725116	-0.858715	-82.89	0.1714554	0.17924696	0.16976108
1716249000	1.03596659	0.89	622.34	0.13773062	1.04260034	0.13426065
1716162600	0.14341795	-0.002609	-1.79	0.1459578	0.14661029	0.14294447
1716076200	0.14602697	0.00164805	1.14	0.14446632	0.14710106	0.14428264
1715989800	0.14437892	0.00681516	4.95	0.13751889	0.14571008	0.13711739
1715903400	0.13756376	-0.004409	-3.11	0.14193489	0.14212091	0.1367402
1715817000	0.14197275	0.00724377	5.38	0.13487948	0.14213774	0.13385634
1715730600	0.13472898	-0.699754	-83.85	0.13773062	0.13829431	0.13371612
1715644200	0.83448328	0.69755191	509.42	13.54541167	13.70899557	0.82689012
1715557800	0.13693137	0.00094088	0.69	0.13615315	0.13787739	0.13571379
1715471400	0.13599049	-13.114943	-98.97	13.26586668	13.390979	0.13583064
1715385000	13.25093333	-0.57	-4.10	13.79422493	13.89711934	13.11398361
1715298600	13.81717129	0.28	2.09	13.54541167	13.91892749	13.44260832
1715212200	13.53480353	-0.21	-1.50	13.71495981	13.82928187	13.3837855
1715125800	13.74132081	12.87	1,482.28	13.96987388	14.24727903	13.69601995
1715039400	0.86845297	-13.407555	-93.92	13.90913886	13.98070966	0.86235411
1714953000	14.27600751	0.09	0.60	14.18681718	14.43262555	14.00133407
1714866600	14.19064157	0.05	0.37	14.12139273	14.41509708	14.09780896
1714780200	14.13810169	0.53	3.88	13.6101532	14.22893104	13.48030592
1714693800	13.6104719	0.05	0.33	13.54960029	13.71546062	13.18468937
1714607400	13.56507998	-0.19	-1.40	13.70981509	13.74746716	12.81258494
1714521000	13.75721025	12.85	1,411.83	14.60795581	14.7916633	13.28421467
1714434600	0.90997054	-13.957133	-93.88	13.90913886	13.98070966	0.88348363
1714348200	14.86710403	0.05	0.37	14.81301617	15.23861659	14.78952346
1714261800	14.81256088	0.57	4.00	14.25784164	14.93321141	14.02469019
1714175400	14.24318146	-0.13	-0.91	14.36524337	14.41386781	14.13099924
1714089000	14.37462224	0.1	0.71	14.2940368	14.5200858	13.98854056
1714002600	14.27272946	-0.38	-2.62	14.67105831	14.98775455	14.13231957
1713916200	14.6560339	13.75	1,517.77	14.56807284	14.85513003	14.36364987
1713829800	0.90594331	-13.425427	-93.68	13.90913886	13.98070966	0.89733414
1713743400	14.33137017	-0.02	-0.12	14.34002058	14.55277526	14.20375378
1713657000	14.34885311	0.38	2.71	13.90913886	14.43899954	13.7548883