Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 60180051.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 60,205,439.56 | 1721197046 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 82.6082635746 | Recently |
| 0.91775 | Bitstamp | 6153805.57216 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,648,402.01 | 1721131545 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 2 | https://www.bitstamp.net/markets/usdt/eur | 8.44723757456 | 18 hours ago |
| 1 | Bitstamp | 3971239.50584 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,972,891.40 | 1721197083 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 3 | https://www.bitstamp.net/markets/usdt/usd | 5.45126152881 | Recently |
| 1 | Bitfinex | 1554683.04178 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,557,252.87 | 1721197016 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 4 | https://www.bitfinex.com/t/UST:USD | 2.13409033696 | Recently |
| 0.91791 | Coinbase | 559927.26 | /cdn/crypto/logos/exchanges/GDAX.png | € 513,833.13 | 1721197078 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDT-EUR | 0.768603839401 | Recently |
| 0.91725 | Bitvavo | 261123.980741 | /cdn/crypto/logos/exchanges/BITV.png | € 239,441.99 | 1721197082 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 6 | https://account.bitvavo.com/markets/USDT-EUR | 0.35844101278 | Recently |
| 0.7711 | Coinbase | 130266.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 100,483.44 | 1721197083 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 7 | https://pro.coinbase.com/trade/USDT-GBP | 0.178814328343 | Recently |
| 0.9178 | OKX | 34332.2239 | /cdn/crypto/logos/exchanges/OKEX.png | € 31,510.67 | 1721197011 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 8 | https://www.okx.com/trade-spot/USDT-EUR | 0.0471273341911 | Recently |
| 0.804672 | EXMO | 2946 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,371.11 | 1721197073 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 9 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00404393047568 | Recently |
| 1.02 | EXMO | 1046.23219416 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,076.57 | 1721197072 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 10 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00143614740482 | Recently |
| 0.916193 | EXMO | 495.6653397 | /cdn/crypto/logos/exchanges/EXMO.png | € 455.94 | 1721196366 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.000680392455176 | 12 minutes ago |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 6 hours ago |
| 0.00029347 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721174520 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 13 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 6 hours ago |
| 0.919 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721174526 | USDT/EUR | https://cex.io/usdt-eur | EUR | 14 | https://cex.io/usdt-eur | 0 | 6 hours ago |
| 0.7715 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721174526 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 15 | https://cex.io/usdt-gbp | 0 | 6 hours ago |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 6 hours ago |
| 0.9996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | USDT/USD | https://cex.io/usdt-usd | USD | 17 | https://cex.io/usdt-usd | 0 | 6 hours ago |
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 18 | https://gate.io/trade/USDT_USD | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99998 | 2.0E-5 | 0.0020000400008 | 0.9975 | 1 | 210079883.928 | CX |
| 4 | 0.99948 | 0.00052 | 0.0520270540681 | 0.99717 | 1 | 262861871.694 | CX |
| 12 | 0.99999 | 9.99999999995E-6 | 0.0010000100001 | 0.9965 | 1 | 207705434.796 | CX |
| 26 | 0.99968 | 0.00032 | 0.0320102432778 | 0.98974 | 1.01 | 286740833.1 | CX |
| 52 | 1 | 0 | 0 | 0.97905 | 1.4 | 237259177.367 | CX |
| 156 | 1 | 0 | 0 | 0.92 | 2960.06 | 155415820.605 | CX |
| 260 | 1 | 0 | 0 | 0.0155 | 2960.06 | 111080281.396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 0.99952 | 377565978 |
| 1721087400 | 1 | 0 | 0.00 | 1 | 1 | 0.9975 | 396271448 |
| 1721001000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 105757757 |
| 1720914600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 98048975 |
| 1720828200 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99992 | 176240955 |
| 1720741800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99971 | 170786425 |
| 1720655400 | 0.9999 | -8.0E-5 | -0.01 | 0.99998 | 1 | 0.99975 | 145887645 |
| 1720569000 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 1 | 0.99959 | 134655517 |
| 1720482600 | 0.99985 | 2.0E-5 | 0.00 | 0.99982 | 1 | 0.9988 | 202457190 |
| 1720396200 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99969 | 84436498 |
| 1720309800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99993 | 100926524 |
| 1720223400 | 0.99999 | 0.00033 | 0.03 | 0.99966 | 1 | 0.99936 | 334618144 |
| 1720137000 | 0.99966 | 0.00078 | 0.08 | 0.99888 | 0.99966 | 0.99888 | 132660405 |
| 1720050600 | 0.99888 | 0.00042 | 0.04 | 0.99849 | 0.99925 | 0.99831 | 254873040 |
| 1719964200 | 0.99846 | -0.00053 | -0.05 | 0.99899 | 1 | 0.99808 | 284374773 |
| 1719877800 | 0.99899 | 0.00061 | 0.06 | 0.9986 | 0.999 | 0.99832 | 232539916 |
| 1719791400 | 0.99838 | 1.0E-5 | 0.00 | 0.99838 | 0.99873 | 0.99717 | 277077791 |
| 1719705000 | 0.99837 | 0.00033 | 0.03 | 0.99806 | 0.99871 | 0.99776 | 613224764 |
| 1719618600 | 0.99804 | -0.00054 | -0.05 | 0.99853 | 0.99951 | 0.9978 | 480346306 |
| 1719532200 | 0.99858 | -0.0008 | -0.08 | 0.99935 | 1 | 0.99821 | 692856744 |
| 1719445800 | 0.99938 | -0.0004 | -0.04 | 0.99979 | 1 | 0.99895 | 501866513 |
| 1719359400 | 0.99978 | 0.00046 | 0.05 | 0.99932 | 1 | 0.99794 | 424764770 |
| 1719273000 | 0.99932 | 3.0E-5 | 0.00 | 0.99928 | 0.99972 | 0.99911 | 251701746 |
| 1719186600 | 0.99929 | -0.00027 | -0.03 | 0.99957 | 0.99961 | 0.99909 | 120993407 |
| 1719100200 | 0.99956 | 6.0E-5 | 0.01 | 0.9995 | 0.99966 | 0.9993 | 85434395 |
| 1719013800 | 0.9995 | 0.00014 | 0.01 | 0.99937 | 0.99969 | 0.99893 | 243612755 |
| 1718927400 | 0.99936 | -0.00025 | -0.03 | 0.99961 | 0.99975 | 0.9987 | 236301325 |
| 1718841000 | 0.99961 | 0.00011 | 0.01 | 0.99948 | 0.99991 | 0.99935 | 199850685 |
| 1718754600 | 0.9995 | -9.0E-5 | -0.01 | 0.9996 | 1 | 0.99937 | 238894290 |
| 1718668200 | 0.99959 | 0.00026 | 0.03 | 0.99933 | 0.99962 | 0.99903 | 179108596 |
| 1718581800 | 0.99933 | -5.0E-5 | -0.01 | 0.99939 | 0.9994 | 0.9965 | 83378316 |
| 1718495400 | 0.99938 | -8.0E-5 | -0.01 | 0.99946 | 0.99947 | 0.99923 | 45926392 |
| 1718409000 | 0.99946 | -8.0E-5 | -0.01 | 0.99955 | 0.99967 | 0.99906 | 199756448 |
| 1718322600 | 0.99954 | -0.00012 | -0.01 | 0.99968 | 1 | 0.99954 | 161950418 |
| 1718236200 | 0.99966 | -0.00021 | -0.02 | 0.99988 | 1 | 0.99945 | 188362131 |
| 1718149800 | 0.99987 | 0.00034 | 0.03 | 0.99953 | 1 | 0.99895 | 229768068 |
| 1718063400 | 0.99953 | -0.00034 | -0.03 | 0.99987 | 1 | 0.99952 | 163037581 |
| 1717977000 | 0.99987 | 0 | 0.00 | 0.99985 | 0.99997 | 0.9998 | 76410140 |
| 1717890600 | 0.99987 | 0.00034 | 0.03 | 0.99956 | 0.99997 | 0.99947 | 92410309 |
| 1717804200 | 0.99953 | -7.0E-5 | -0.01 | 0.9996 | 1 | 0.99885 | 222063758 |
| 1717717800 | 0.9996 | -0.0004 | -0.04 | 1 | 1 | 0.99948 | 199789933 |
| 1717631400 | 1 | 0 | 0.00 | 1 | 1 | 0.99942 | 302272150 |
| 1717545000 | 1 | 0.00019 | 0.02 | 0.99981 | 1 | 0.99953 | 153136821 |
| 1717458600 | 0.99981 | 0.00036 | 0.04 | 0.99945 | 0.99993 | 0.99917 | 168351044 |
| 1717372200 | 0.99945 | 0.00028 | 0.03 | 0.99919 | 0.99948 | 0.99914 | 49243755 |
| 1717285800 | 0.99917 | 0.00019 | 0.02 | 0.99899 | 0.99923 | 0.9988 | 39002469 |
| 1717199400 | 0.99898 | -0.00072 | -0.07 | 0.9997 | 1 | 0.99832 | 233225863 |
| 1717113000 | 0.9997 | 0.00103 | 0.10 | 0.9987 | 0.99982 | 0.99865 | 165629441 |
| 1717026600 | 0.99867 | -0.00029 | -0.03 | 0.99899 | 0.9995 | 0.99865 | 177326739 |
| 1716940200 | 0.99896 | -0.00026 | -0.03 | 0.99919 | 0.9993 | 0.99859 | 247050553 |
| 1716853800 | 0.99922 | -0.00029 | -0.03 | 0.99951 | 0.99954 | 0.9989 | 137782606 |
| 1716767400 | 0.99951 | -0.00032 | -0.03 | 0.99983 | 0.9999 | 0.99931 | 97074348 |
| 1716681000 | 0.99983 | 8.0E-5 | 0.01 | 0.99975 | 0.99996 | 0.99957 | 83476539 |
| 1716594600 | 0.99975 | 0.00019 | 0.02 | 0.99946 | 0.99995 | 0.9991 | 270282578 |
| 1716508200 | 0.99956 | 4.0E-5 | 0.00 | 0.99952 | 0.99971 | 0.9988 | 273175512 |
| 1716421800 | 0.99952 | -0.00027 | -0.03 | 0.9998 | 1 | 0.9995 | 167426896 |
| 1716335400 | 0.99979 | -0.00021 | -0.02 | 1 | 1 | 0.99937 | 316734642 |
| 1716249000 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99984 | 384284933 |
| 1716162600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 97975692 |
| 1716076200 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 159579963 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 159191797 |
| 1715903400 | 1 | 0 | 0.00 | 1 | 1 | 0.99927 | 248274448 |
| 1715817000 | 1 | 0.00047 | 0.05 | 0.99952 | 1 | 0.99925 | 214449597 |
| 1715730600 | 0.99953 | -0.00027 | -0.03 | 0.99981 | 1 | 0.99921 | 138148295 |
| 1715644200 | 0.9998 | 0.00026 | 0.03 | 0.99953 | 1 | 0.99938 | 146610358 |
| 1715557800 | 0.99954 | -0.00018 | -0.02 | 0.99972 | 0.99973 | 0.99946 | 45572238 |
| 1715471400 | 0.99972 | -4.0E-5 | -0.00 | 0.99978 | 0.99979 | 0.99802 | 52287341 |
| 1715385000 | 0.99976 | -0.0001 | -0.01 | 0.99985 | 1 | 0.99947 | 153754523 |
| 1715298600 | 0.99986 | 0.00028 | 0.03 | 0.99958 | 0.99996 | 0.99927 | 136549094 |
| 1715212200 | 0.99958 | -0.00042 | -0.04 | 1 | 1 | 0.99957 | 130215343 |
| 1715125800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99981 | 171216422 |
| 1715039400 | 0.99999 | -1.0E-5 | -0.00 | 1 | 1 | 0.99977 | 283706408 |
| 1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.99996 | 83607627 |
| 1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.99998 | 158595305 |
| 1714780200 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.9998 | 205168963 |
| 1714693800 | 0.99999 | 0.00144 | 0.14 | 0.99856 | 1 | 0.99855 | 268569094 |
| 1714607400 | 0.99855 | -0.00057 | -0.06 | 0.99911 | 0.9992 | 0.99832 | 211446681 |
| 1714521000 | 0.99912 | -0.00053 | -0.05 | 0.99967 | 0.99992 | 0.99841 | 430990310 |
| 1714434600 | 0.99965 | -8.0E-5 | -0.01 | 0.99996 | 1 | 0.9994 | 369571772 |
| 1714348200 | 0.99973 | 0.00041 | 0.04 | 0.99931 | 0.99973 | 0.99912 | 83484946 |
| 1714261800 | 0.99932 | -0.0003 | -0.03 | 0.99962 | 0.99975 | 0.99917 | 120591932 |
| 1714175400 | 0.99962 | -0.00015 | -0.02 | 0.99977 | 1 | 0.99948 | 183447007 |
| 1714089000 | 0.99977 | 0.00032 | 0.03 | 0.99945 | 1 | 0.99927 | 197848288 |
| 1714002600 | 0.99945 | -0.00055 | -0.06 | 0.99999 | 1 | 0.99908 | 289937374 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 329714309 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99997 | 304914573 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 144858551 |
| 1713657000 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 188256769 |
| 1713570600 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 437325534 |
| 1713484200 | 1 | 5.0E-5 | 0.01 | 0.99993 | 1 | 0.99983 | 432921963 |
| 1713397800 | 0.99995 | -5.0E-5 | -0.01 | 1 | 1 | 0.99983 | 359018592 |
|
USDT/BTC - BTC
-
|
USDT/EUR 0.917910 €
+0.01%
|
|
USDT/USD $ 1.00
+0.00%
|
USDT/GBP £ 0.771100
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
