Unslashed Finance Governance TokenUSF

$ 0.055433

-0.000472

(

-0.84%

)

Official Links

Website

Discord

Info

Rank 2071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:36:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026701

Fully Diluted Market Cap

$ 4,767,216

Genesis Date

3/02/2021

Days Range 0.05488-0.056123

52 Weeks Range 0.02886-0.05903

Circulating Supply 27,849,704 / 86,000,000

32.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4274	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	USF/USDT	https://www.lbank.info/exchange/usf/usdt	USDT	1	https://www.lbank.info/exchange/usf/usdt	0	6 hours ago
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	USF/ETH	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	ETH	2	https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05228812	0.00314462	6.01402383562	0.05126168	0.0590299	0	CX
4	0.04477385	0.01065889	23.8060609039	0.0433764	0.0590299	0	CX
12	0.03812253	0.01731021	45.4067712715	0.03255646	0.0590299	0	CX
26	0.05052384	0.0049089	9.71600733436	0.03101291	0.0590299	0	CX
52	0.02962999	0.02580275	87.0832221003	0.02886022	0.0590299	0	CX
156	1.25284271	-1.19740997	-95.575442986	0.02141484	1.59211119	0.00786103	CX
260	0.90892808	-0.85349534	-93.9013062508	0.02141484	1.64779642	0.02245588	CX

Unslashed Finance is a decentralized insurance protocol. Rather than focusing on retail users, Unslashed Finance focuses on getting more protocol clients.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.05579209	-0.001679	-2.92	0.05717444	0.05811015	0.05536141
1734393000	0.05747139	0.00062869	1.11	0.05512084	0.0590299	0.05429097
1734306600	0.0568427	0.00125638	2.26	0.0556795	0.0568427	0.05515233
1734220200	0.05558632	-0.000532	-0.95	0.05623011	0.05670034	0.05501054
1734133800	0.05611852	0.00035461	0.64	0.05589405	0.05699714	0.05544798
1734047400	0.05576391	0.00062524	1.13	0.05513018	0.05730329	0.05466959
1733961000	0.05513867	0.00309041	5.94	0.05228812	0.05537392	0.05126168
1733874600	0.05204826	-0.001306	-2.45	0.05318299	0.05429499	0.05059976
1733788200	0.05335468	-0.004068	-7.08	0.05512084	0.05683982	0.05115857
1733701800	0.05742235	-0.000207	-0.36	0.05757104	0.05770765	0.05658544
1733615400	0.05762928	-0.000131	-0.23	0.05757823	0.05786037	0.05722549
1733529000	0.05776028	0.00324844	5.96	0.05449301	0.05884296	0.05447014
1733442600	0.05451184	-0.000624	-1.13	0.05512084	0.05683982	0.05379011
1733356200	0.05513536	0.00305158	5.86	0.05206523	0.0560298	0.05206523
1733269800	0.05208378	-0.000254	-0.49	0.05230149	0.05277992	0.0506222
1733183400	0.05233744	-0.00105	-1.97	0.05334534	0.054056	0.05139268
1733097000	0.05338776	0.00011619	0.22	0.05342543	0.0538449	0.05267408
1733010600	0.05327157	0.00157519	3.05	0.05157588	0.05369175	0.05142546
1732924200	0.05169638	0.00020204	0.39	0.05150038	0.0524637	0.0509075
1732837800	0.05149434	-0.001218	-2.31	0.05250195	0.0526121	0.05084652
1732751400	0.05271262	0.00488201	10.21	0.04794176	0.05296944	0.047476
1732665000	0.04783061	-0.00127	-2.59	0.04907908	0.04977924	0.04679697
1732578600	0.04910065	0.0007469	1.54	0.044187	0.05088549	0.0433764
1732492200	0.04835375	-0.000549	-1.12	0.04911819	0.04965212	0.04733694
1732405800	0.04890278	0.00109964	2.30	0.04789618	0.05032252	0.04778373
1732319400	0.04780314	-0.000707	-1.46	0.04835763	0.04931448	0.04702159
1732233000	0.04851049	0.00426654	9.64	0.04422396	0.04867342	0.04367536
1732146600	0.04424395	-0.000526	-1.17	0.04477385	0.04545374	0.04365221
1732060200	0.04477011	-0.001505	-3.25	0.04624608	0.04624608	0.04422439
1731973800	0.04627469	0.00210235	4.76	0.044187	0.04627469	0.0433764
1731887400	0.04417234	-0.000804	-1.79	0.04510473	0.04542972	0.04385353
1731801000	0.04497661	0.00046448	1.04	0.04437509	0.04627627	0.04420886
1731714600	0.04451213	0.00053709	1.22	0.044187	0.04502306	0.04336734
1731628200	0.04397504	-0.001968	-4.28	0.04589621	0.04662585	0.04368126
1731541800	0.04594266	-0.000802	-1.72	0.04666568	0.04798677	0.04488285
1731455400	0.04674477	-0.001635	-3.38	0.04825568	0.04946561	0.04626017
1731369000	0.04838007	0.00255317	5.57	0.04577412	0.04865918	0.04486128
1731282600	0.0458269	0.00070563	1.56	0.04482289	0.04668093	0.04449531
1731196200	0.04512127	0.00256697	6.03	0.04258493	0.04539981	0.04257759
1731109800	0.0425543	0.00083979	2.01	0.04215425	0.04292401	0.04156999
1731023400	0.04171451	0.00255576	6.53	0.03900445	0.04198054	0.03889315
1730937000	0.03915875	0.00425418	12.19	0.03489321	0.03945771	0.03487955
1730850600	0.03490457	0.00050273	1.46	0.03462531	0.03563464	0.03424985
1730764200	0.03440184	-0.000933	-2.64	0.03300569	0.03831493	0.03255646
1730677800	0.03533525	-0.00043	-1.20	0.03586458	0.0358686	0.03466931
1730591400	0.03576492	-0.000345	-0.96	0.03616268	0.03626434	0.03560861
1730505000	0.03610976	-9.4E-5	-0.26	0.03625888	0.03717603	0.03556332
1730418600	0.03620366	-0.002048	-5.35	0.03824504	0.03835404	0.03603599
1730332200	0.03825195	0.00036181	0.95	0.03788454	0.03908038	0.03747068
1730245800	0.03789014	0.00100156	2.72	0.03687779	0.03854645	0.03682689
1730159400	0.03688858	0.00085144	2.36	0.03300569	0.03831493	0.03255646
1730073000	0.03603714	0.00038136	1.07	0.03561293	0.03627728	0.03541621
1729986600	0.03565578	0.00094779	2.73	0.0350429	0.03596308	0.03492484
1729900200	0.03470799	-0.001695	-4.66	0.03646437	0.0367836	0.03437251
1729813800	0.03640325	0.00013805	0.38	0.03622868	0.03677325	0.03607913
1729727400	0.0362652	-0.001455	-3.86	0.03767617	0.03771169	0.03536128
1729641000	0.0377206	-0.000622	-1.62	0.03839402	0.03839402	0.03748607
1729554600	0.03834254	-0.00107	-2.71	0.0395171	0.03975897	0.03821298
1729468200	0.03941256	0.00132598	3.48	0.03811649	0.0395936	0.03791272
1729381800	0.03808658	8.8E-5	0.23	0.03798203	0.03828186	0.03785995
1729295400	0.03799886	0.00057103	1.53	0.03300569	0.03847167	0.03255646
1729209000	0.03742783	-0.000107	-0.29	0.03300569	0.03831493	0.03255646
1729122600	0.0375351	0.00017903	0.48	0.03747729	0.03802014	0.0372813
1729036200	0.03735607	-0.000439	-1.16	0.03780688	0.03857276	0.03662571
1728949800	0.03779524	0.00230684	6.50	0.03300569	0.03831493	0.03255646
1728863400	0.0354884	-0.000125	-0.35	0.03564816	0.03569561	0.03504334
1728777000	0.03561336	0.0006136	1.75	0.0350721	0.03577585	0.0350245
1728690600	0.03499976	0.00073524	2.15	0.03425905	0.03552032	0.03422885
1728604200	0.03426452	0.00020823	0.61	0.03409857	0.03468916	0.03351215
1728517800	0.03405629	-0.001045	-2.98	0.03505383	0.03548351	0.03384117
1728431400	0.03510158	0.00019572	0.56	0.03493103	0.03537724	0.03460158
1728345000	0.03490586	-0.000176	-0.50	0.03300569	0.03831493	0.03255646
1728258600	0.03508216	0.00035116	1.01	0.03466212	0.03529283	0.03462473
1728172200	0.034731	1.0E-5	0.03	0.03479916	0.03490457	0.03437596
1728085800	0.03472065	0.00092392	2.73	0.03381989	0.03508346	0.03365466
1727999400	0.03379673	-0.000157	-0.46	0.03300569	0.03831493	0.03255646
1727913000	0.03395362	-0.001299	-3.68	0.03523517	0.03592368	0.03387999
1727826600	0.03525228	-0.002056	-5.51	0.03742998	0.03820018	0.03489033
1727740200	0.03730804	-0.00085	-2.23	0.03823656	0.0382541	0.03703223
1727653800	0.03815833	-0.000318	-0.83	0.03848174	0.03858398	0.03791056
1727567400	0.03847656	-0.000315	-0.81	0.03881435	0.03889617	0.0381638
1727481000	0.03879177	0.00097913	2.59	0.03780573	0.03922188	0.03762527
1727394600	0.03781264	0.00078012	2.11	0.03713778	0.0383227	0.0368046
1727308200	0.03703252	-0.001149	-3.01	0.03812253	0.03831752	0.03680172
1727221800	0.03818134	9.1E-5	0.24	0.03808068	0.03840667	0.0373263
1727135400	0.03809075	0.00095872	2.58	0.03300569	0.03883376	0.03255646
1727049000	0.03713203	-0.00053	-1.41	0.03761606	0.0376986	0.03635781
1726962600	0.03766251	0.00093139	2.54	0.03680517	0.037694	0.03640742
1726876200	0.03673112	0.00125538	3.54	0.0354513	0.03697486	0.03509223
1726789800	0.03547574	0.00161386	4.77	0.03425502	0.0357921	0.03417608
1726703400	0.03386188	0.00024475	0.73	0.03364891	0.0339368	0.0327805