Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4274 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | USF/USDT | https://www.lbank.info/exchange/usf/usdt | USDT | 1 | https://www.lbank.info/exchange/usf/usdt | 0 | 19 hours ago |
1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | USF/ETH | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | ETH | 2 | https://info.uniswap.org/#/tokens/0xe0e05c43c097b0982db6c9d626c4eb9e95c3b9ce | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 1.06464842 | -1.0283221 | -96.5879515418 | 0.02147177 | 1.64779642 | 1.06592641 | CX |
260 | 0.90892808 | -0.87260176 | -96.003388959 | 0.02147177 | 1.64779642 | 0.6160722 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.03642137 | 0.00099265 | 2.80 | 0.03535567 | 0.03673112 | 0.03480535 | 0 |
1724802600 | 0.03542872 | -0.003154 | -8.17 | 0.03862669 | 0.03882528 | 0.03463624 | 0 |
1724716200 | 0.03858312 | -0.000897 | -2.27 | 0.03946979 | 0.03973251 | 0.03836627 | 0 |
1724629800 | 0.03948057 | -0.000223 | -0.56 | 0.03983849 | 0.04014493 | 0.0393523 | 0 |
1724543400 | 0.03970375 | -5.2E-5 | -0.13 | 0.03979521 | 0.04051133 | 0.03935101 | 0 |
1724457000 | 0.03975624 | 0.00202801 | 5.38 | 0.03771068 | 0.04020216 | 0.03771011 | 0 |
1724370600 | 0.03772823 | -7.7E-5 | -0.20 | 0.03861101 | 0.03887503 | 0.03713635 | 0 |
1724284200 | 0.03780487 | 0.00071152 | 1.92 | 0.0370725 | 0.03801194 | 0.03660716 | 0 |
1724197800 | 0.03709335 | -0.000798 | -2.11 | 0.03790021 | 0.0387436 | 0.03676678 | 0 |
1724111400 | 0.0378913 | 0.00010009 | 0.26 | 0.03861101 | 0.03887503 | 0.03692812 | 0 |
1724025000 | 0.03779121 | 0.00020722 | 0.55 | 0.03756947 | 0.03854501 | 0.03737419 | 0 |
1723938600 | 0.03758399 | 0.00026488 | 0.71 | 0.03729898 | 0.03776489 | 0.03722967 | 0 |
1723852200 | 0.03731911 | 0.0002909 | 0.79 | 0.03696767 | 0.03779538 | 0.0367061 | 0 |
1723765800 | 0.03702821 | -0.001271 | -3.32 | 0.03832385 | 0.03844449 | 0.0363883 | 0 |
1723679400 | 0.03829911 | -0.000476 | -1.23 | 0.03882973 | 0.03980542 | 0.03799958 | 0 |
1723593000 | 0.0387748 | -0.000615 | -1.56 | 0.03916019 | 0.03931822 | 0.03758399 | 0 |
1723506600 | 0.03939027 | 0.00260379 | 7.08 | 0.03861101 | 0.03953162 | 0.0364323 | 0 |
1723420200 | 0.03678648 | -0.000697 | -1.86 | 0.03752719 | 0.03894046 | 0.03656647 | 0 |
1723333800 | 0.03748333 | 0.00018219 | 0.49 | 0.03729596 | 0.03798261 | 0.03714828 | 0 |
1723247400 | 0.03730114 | -0.001268 | -3.29 | 0.03861101 | 0.03887503 | 0.03680215 | 0 |
1723161000 | 0.0385696 | 0.00482104 | 14.29 | 0.03361023 | 0.0391123 | 0.03339496 | 0 |
1723074600 | 0.03374856 | -0.001542 | -4.37 | 0.03539593 | 0.03663995 | 0.03328912 | 0 |
1722988200 | 0.03529038 | 0.00024762 | 0.71 | 0.03483612 | 0.03666339 | 0.03483612 | 0 |
1722901800 | 0.03504276 | -0.003827 | -9.85 | 0.04601628 | 0.04621861 | 0.0314538 | 0 |
1722815400 | 0.03886942 | -0.002936 | -7.02 | 0.04174787 | 0.04211556 | 0.03812138 | 0 |
1722729000 | 0.04180553 | -0.001103 | -2.57 | 0.0429358 | 0.04336173 | 0.04113485 | 0 |
1722642600 | 0.04290891 | -0.003146 | -6.83 | 0.04601628 | 0.04621861 | 0.04266919 | 0 |
1722556200 | 0.04605525 | -0.000385 | -0.83 | 0.04654475 | 0.04657034 | 0.04428134 | 0 |
1722469800 | 0.04644006 | -0.000672 | -1.43 | 0.0470991 | 0.04813719 | 0.04623845 | 0 |
1722383400 | 0.04711233 | -0.000559 | -1.17 | 0.04769831 | 0.04839775 | 0.04654935 | 0 |
1722297000 | 0.04767156 | 0.00060324 | 1.28 | 0.04797958 | 0.04883764 | 0.0447425 | 0 |
1722210600 | 0.04706832 | 0.00024906 | 0.53 | 0.04669142 | 0.047193 | 0.04604878 | 0 |
1722124200 | 0.04681926 | -0.000309 | -0.66 | 0.04701929 | 0.04780789 | 0.04610918 | 0 |
1722037800 | 0.04712858 | 0.00147856 | 3.24 | 0.04563751 | 0.04724117 | 0.04562774 | 0 |
1721951400 | 0.04565002 | -0.002309 | -4.81 | 0.04797958 | 0.04804185 | 0.04450164 | 0 |
1721865000 | 0.04795859 | -0.002093 | -4.18 | 0.05008927 | 0.05015226 | 0.04755595 | 0 |
1721778600 | 0.05005174 | 0.0005276 | 1.07 | 0.04949711 | 0.05090965 | 0.04893758 | 0 |
1721692200 | 0.04952414 | -0.001127 | -2.23 | 0.04571042 | 0.05043037 | 0.04550824 | 0 |
1721605800 | 0.05065081 | -4.0E-6 | -0.01 | 0.05057575 | 0.05097652 | 0.0493175 | 0 |
1721519400 | 0.05065527 | 0.0002262 | 0.45 | 0.05041685 | 0.05089959 | 0.0500864 | 0 |
1721433000 | 0.05042907 | 0.0010959 | 2.22 | 0.04914523 | 0.05091569 | 0.04857837 | 0 |
1721346600 | 0.04933317 | 0.00055435 | 1.14 | 0.04875682 | 0.05017886 | 0.04866882 | 0 |
1721260200 | 0.04877882 | -0.00084 | -1.69 | 0.04961243 | 0.05056899 | 0.04857276 | 0 |
1721173800 | 0.04961905 | -0.000529 | -1.05 | 0.05016218 | 0.05030368 | 0.0481809 | 0 |
1721087400 | 0.05014794 | 0.00329316 | 7.03 | 0.04571042 | 0.05021783 | 0.04550824 | 0 |
1721001000 | 0.04685478 | 0.001155 | 2.53 | 0.04571042 | 0.0469783 | 0.04550824 | 0 |
1720914600 | 0.04569978 | 0.00066637 | 1.48 | 0.04503427 | 0.04604332 | 0.04478895 | 0 |
1720828200 | 0.04503341 | 0.00046088 | 1.03 | 0.04454578 | 0.04541045 | 0.04382161 | 0 |
1720741800 | 0.04457253 | -3.9E-5 | -0.09 | 0.04453428 | 0.0462084 | 0.04395606 | 0 |
1720655400 | 0.04461193 | 0.0004616 | 1.05 | 0.04404205 | 0.04528822 | 0.04355543 | 0 |
1720569000 | 0.04415033 | 0.00079277 | 1.83 | 0.04336217 | 0.04467247 | 0.04319838 | 0 |
1720482600 | 0.04335756 | 0.00132051 | 3.14 | 0.05291926 | 0.05311526 | 0.04174787 | 0 |
1720396200 | 0.04203705 | -0.002056 | -4.66 | 0.04403156 | 0.04418096 | 0.04203705 | 0 |
1720309800 | 0.04409339 | 0.00121108 | 2.82 | 0.0428547 | 0.04429011 | 0.0425415 | 0 |
1720223400 | 0.04288231 | -0.001304 | -2.95 | 0.04381025 | 0.04467937 | 0.04072574 | 0 |
1720137000 | 0.04418643 | -0.003193 | -6.74 | 0.04742222 | 0.04759176 | 0.04397202 | 0 |
1720050600 | 0.04737979 | -0.00175 | -3.56 | 0.0491494 | 0.04926041 | 0.04673686 | 0 |
1719964200 | 0.04912984 | -0.000307 | -0.62 | 0.04941557 | 0.04975321 | 0.04887071 | 0 |
1719877800 | 0.04943642 | 3.7E-5 | 0.07 | 0.05291926 | 0.05311526 | 0.04921296 | 0 |
1719791400 | 0.04939975 | 0.00091284 | 1.88 | 0.04851754 | 0.04965831 | 0.04818191 | 0 |
1719705000 | 0.04848691 | -4.1E-5 | -0.08 | 0.04852775 | 0.04892162 | 0.04841645 | 0 |
1719618600 | 0.04852832 | -0.000984 | -1.99 | 0.04959575 | 0.05006885 | 0.04835778 | 0 |
1719532200 | 0.04951235 | 0.00109849 | 2.27 | 0.04844003 | 0.04987587 | 0.0483608 | 0 |
1719445800 | 0.04841386 | -0.000392 | -0.80 | 0.05291926 | 0.05311526 | 0.04782572 | 0 |
1719359400 | 0.04880572 | 0.00058772 | 1.22 | 0.04826114 | 0.04925869 | 0.04796492 | 0 |
1719273000 | 0.048218 | -0.00095 | -1.93 | 0.04915831 | 0.04932124 | 0.04657739 | 0 |
1719186600 | 0.04916766 | -0.001077 | -2.14 | 0.05024487 | 0.05059085 | 0.04902688 | 0 |
1719100200 | 0.05024515 | -0.000335 | -0.66 | 0.0506117 | 0.0506117 | 0.04999667 | 0 |
1719013800 | 0.05057978 | 6.4E-5 | 0.13 | 0.05048372 | 0.0509886 | 0.04955534 | 0 |
1718927400 | 0.05051535 | -0.000564 | -1.10 | 0.05108509 | 0.0519975 | 0.05012134 | 0 |
1718841000 | 0.05107891 | 0.0010588 | 2.12 | 0.05004613 | 0.05154856 | 0.04982483 | 0 |
1718754600 | 0.05002011 | -0.000366 | -0.73 | 0.05052384 | 0.05052858 | 0.04854429 | 0 |
1718668200 | 0.05038622 | -0.001665 | -3.20 | 0.05291926 | 0.05311526 | 0.04992563 | 0 |
1718581800 | 0.05205157 | 0.00078803 | 1.54 | 0.05122846 | 0.05248412 | 0.05091483 | 0 |
1718495400 | 0.05126354 | 0.00122805 | 2.45 | 0.05003808 | 0.05162161 | 0.04993512 | 0 |
1718409000 | 0.05003549 | 0.00011389 | 0.23 | 0.04997567 | 0.05071293 | 0.04837273 | 0 |
1718322600 | 0.0499216 | -0.001273 | -2.49 | 0.0511416 | 0.05118158 | 0.04933001 | 0 |
1718236200 | 0.05119438 | 0.00088063 | 1.75 | 0.05033057 | 0.05253172 | 0.04982741 | 0 |
1718149800 | 0.05031375 | -0.002409 | -4.57 | 0.05274598 | 0.05277833 | 0.04938307 | 0 |
1718063400 | 0.05272268 | -0.000543 | -1.02 | 0.05291926 | 0.05334404 | 0.05254221 | 0 |
1717977000 | 0.05326596 | 0.00030917 | 0.58 | 0.05291926 | 0.05346009 | 0.05273217 | 0 |
1717890600 | 0.05295679 | 5.7E-5 | 0.11 | 0.05287641 | 0.05331543 | 0.05276137 | 0 |
1717804200 | 0.05289941 | -0.001933 | -3.53 | 0.05480606 | 0.05520266 | 0.05236865 | 0 |
1717717800 | 0.0548328 | -0.000769 | -1.38 | 0.05559264 | 0.05576535 | 0.05413624 | 0 |
1717631400 | 0.05560199 | 0.00076875 | 1.40 | 0.04237412 | 0.05589103 | 0.04130655 | 0 |
1717545000 | 0.05483324 | 0.0007423 | 1.37 | 0.0541591 | 0.05508201 | 0.05381067 | 0 |
1717458600 | 0.05409094 | -0.000264 | -0.49 | 0.05429068 | 0.05535537 | 0.05403615 | 0 |
1717372200 | 0.05435453 | -0.000479 | -0.87 | 0.05483338 | 0.0551473 | 0.05393938 | 0 |
1717285800 | 0.05483352 | 0.00071813 | 1.33 | 0.05411869 | 0.05502463 | 0.05392917 | 0 |
1717199400 | 0.05411539 | 0.00024403 | 0.45 | 0.05385108 | 0.05525831 | 0.05353084 | 0 |
1717113000 | 0.05387136 | -0.000272 | -0.50 | 0.05416442 | 0.05494741 | 0.05325733 | 0 |
1717026600 | 0.05414357 | -0.001138 | -2.06 | 0.05522322 | 0.05581999 | 0.05380104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions