Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00015222 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | USH/ETH | https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | -3.24278909324 | CX |
4 | -6.62676279237 | CX |
12 | 8.80697350456 | CX |
26 | 426.494756724 | CX |
52 | 1855.96724469 | CX |
156 | -11.966236167 | CX |
260 | -11.966236167 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.49888126 | 0.01565126 | 3.24 | 0.48309756 | 0.50007314 | 0.48299406 | 0 |
1721951400 | 0.48323 | -0.024437 | -4.81 | 0.50788964 | 0.50854875 | 0.47107371 | 0 |
1721865000 | 0.50766739 | -0.022157 | -4.18 | 0.53022183 | 0.53088856 | 0.50340523 | 0 |
1721778600 | 0.52982454 | 0.00558495 | 1.07 | 0.52395341 | 0.53890598 | 0.51803053 | 0 |
1721692200 | 0.52423959 | -0.011926 | -2.22 | 0.51611713 | 0.53383249 | 0.51518554 | 11 |
1721605800 | 0.53616602 | -4.7E-5 | -0.01 | 0.53537143 | 0.53961381 | 0.52205218 | 0 |
1721519400 | 0.53621321 | 0.00239442 | 0.45 | 0.5336894 | 0.53879943 | 0.53019139 | 0 |
1721433000 | 0.53381879 | 0.01160069 | 2.22 | 0.52022859 | 0.53896992 | 0.51422808 | 0 |
1721346600 | 0.5222181 | 0.00586808 | 1.14 | 0.51611713 | 0.53117016 | 0.51518554 | 0 |
1721260200 | 0.51635002 | -0.008894 | -1.69 | 0.52517422 | 0.53529989 | 0.51416871 | 0 |
1721173800 | 0.52524424 | -0.005599 | -1.05 | 0.53099359 | 0.53249143 | 0.51002072 | 0 |
1721087400 | 0.53084289 | 0.0348599 | 7.03 | 0.48386932 | 0.53158268 | 0.48172911 | 11 |
1721001000 | 0.49598299 | 0.01222631 | 2.53 | 0.48386932 | 0.49729056 | 0.48172911 | 0 |
1720914600 | 0.48375668 | 0.00705388 | 1.48 | 0.47671194 | 0.48739321 | 0.47411506 | 0 |
1720828200 | 0.4767028 | 0.00487865 | 1.03 | 0.47154102 | 0.48069401 | 0.46387522 | 0 |
1720741800 | 0.47182415 | -0.000417 | -0.09 | 0.47141925 | 0.4891407 | 0.46529848 | 0 |
1720655400 | 0.47224123 | 0.00488626 | 1.05 | 0.46620876 | 0.47940014 | 0.46105763 | 0 |
1720569000 | 0.46735497 | 0.00839189 | 1.83 | 0.45901179 | 0.47288208 | 0.45727801 | 0 |
1720482600 | 0.45896308 | 0.01397836 | 3.14 | 0.53482192 | 0.53487215 | 0.44192358 | 11 |
1720396200 | 0.44498472 | -0.021767 | -4.66 | 0.46609764 | 0.4676792 | 0.44498472 | 0 |
1720309800 | 0.46675218 | 0.01281997 | 2.82 | 0.45363995 | 0.46883455 | 0.4503246 | 0 |
1720223400 | 0.45393221 | -0.013805 | -2.95 | 0.46375497 | 0.47295515 | 0.43110378 | 0 |
1720137000 | 0.46773704 | -0.033804 | -6.74 | 0.50198959 | 0.50378426 | 0.46546744 | 0 |
1720050600 | 0.50154054 | -0.018525 | -3.56 | 0.52027273 | 0.52144787 | 0.49473478 | 0 |
1719964200 | 0.52006571 | -0.003245 | -0.62 | 0.52309033 | 0.52666445 | 0.51732271 | 0 |
1719877800 | 0.52331104 | 0.00038816 | 0.07 | 0.53482192 | 0.53487215 | 0.51386732 | 11 |
1719791400 | 0.52292288 | 0.00966292 | 1.88 | 0.51358419 | 0.5256598 | 0.51003137 | 0 |
1719705000 | 0.51325996 | -0.000438 | -0.09 | 0.51369226 | 0.51786157 | 0.51251408 | 0 |
1719618600 | 0.51369835 | -0.010416 | -1.99 | 0.52499764 | 0.53000568 | 0.51189302 | 0 |
1719532200 | 0.52411477 | 0.01162809 | 2.27 | 0.51276372 | 0.52796289 | 0.51192499 | 0 |
1719445800 | 0.51248668 | -0.004148 | -0.80 | 0.53482192 | 0.53487215 | 0.50626088 | 11 |
1719359400 | 0.51663468 | 0.00622124 | 1.22 | 0.5108701 | 0.52142961 | 0.50773437 | 0 |
1719273000 | 0.51041344 | -0.010053 | -1.93 | 0.52036711 | 0.52209176 | 0.49304666 | 0 |
1719186600 | 0.52046605 | -0.011406 | -2.14 | 0.53186885 | 0.53553127 | 0.51897582 | 0 |
1719100200 | 0.5318719 | -0.003542 | -0.66 | 0.53575198 | 0.53575198 | 0.52924154 | 0 |
1719013800 | 0.53541406 | 0.00068195 | 0.13 | 0.53439723 | 0.53974167 | 0.5245699 | 0 |
1718927400 | 0.53473211 | -0.005966 | -1.10 | 0.54076307 | 0.55042143 | 0.53056128 | 0 |
1718841000 | 0.54069761 | 0.01120796 | 2.12 | 0.52976517 | 0.54566912 | 0.52742251 | 0 |
1718754600 | 0.52948965 | -0.003876 | -0.73 | 0.53482192 | 0.53487215 | 0.51386732 | 0 |
1718668200 | 0.53336518 | -0.017629 | -3.20 | 0.55838558 | 0.56551556 | 0.52848957 | 11 |
1718581800 | 0.55099377 | 0.00834165 | 1.54 | 0.5422807 | 0.55557255 | 0.53896078 | 0 |
1718495400 | 0.54265212 | 0.01299959 | 2.45 | 0.52967993 | 0.5464424 | 0.52859003 | 0 |
1718409000 | 0.52965253 | 0.00120558 | 0.23 | 0.52901929 | 0.53682361 | 0.51205133 | 0 |
1718322600 | 0.52844695 | -0.013473 | -2.49 | 0.54136129 | 0.54178446 | 0.52218462 | 0 |
1718236200 | 0.54191994 | 0.00932195 | 1.75 | 0.53277608 | 0.5560764 | 0.52744991 | 0 |
1718149800 | 0.53259799 | -0.0255 | -4.57 | 0.55834448 | 0.55868697 | 0.52274631 | 0 |
1718063400 | 0.55809788 | -0.005751 | -1.02 | 0.55838558 | 0.56551556 | 0.55458312 | 11 |
1717977000 | 0.56384875 | 0.00327273 | 0.58 | 0.56017873 | 0.56590372 | 0.55819835 | 0 |
1717890600 | 0.56057602 | 0.00060736 | 0.11 | 0.55972511 | 0.56437239 | 0.55850735 | 0 |
1717804200 | 0.55996866 | -0.020466 | -3.53 | 0.58015151 | 0.58434974 | 0.55435022 | 0 |
1717717800 | 0.58043464 | -0.008142 | -1.38 | 0.58847795 | 0.59030611 | 0.57306111 | 0 |
1717631400 | 0.58857689 | 0.00813768 | 1.40 | 0.55838558 | 0.59163651 | 0.55458312 | 11 |
1717545000 | 0.58043921 | 0.0078576 | 1.37 | 0.57330314 | 0.58307262 | 0.56961485 | 0 |
1717458600 | 0.57258161 | -0.00279 | -0.48 | 0.57469595 | 0.58596632 | 0.57200166 | 0 |
1717372200 | 0.57537181 | -0.00507 | -0.87 | 0.58044073 | 0.5837637 | 0.57097722 | 0 |
1717285800 | 0.58044225 | 0.00760186 | 1.33 | 0.5728754 | 0.58246526 | 0.57086914 | 0 |
1717199400 | 0.57284039 | 0.00258318 | 0.45 | 0.57004258 | 0.58493883 | 0.56665264 | 0 |
1717113000 | 0.57025721 | -0.002882 | -0.50 | 0.57335946 | 0.58164784 | 0.56375742 | 0 |
1717026600 | 0.57313874 | -0.012045 | -2.06 | 0.58456742 | 0.59088455 | 0.56951286 | 0 |
1716940200 | 0.58518391 | -0.007565 | -1.28 | 0.59137317 | 0.59733411 | 0.57390441 | 0 |
1716853800 | 0.59274924 | 0.0105321 | 1.81 | 0.55838558 | 0.60439255 | 0.55458312 | 11 |
1716767400 | 0.58221714 | 0.01178944 | 2.07 | 0.57084326 | 0.59059837 | 0.56812766 | 0 |
1716681000 | 0.5704277 | 0.00274453 | 0.48 | 0.56659937 | 0.57453916 | 0.56505433 | 0 |
1716594600 | 0.56768317 | -0.004408 | -0.77 | 0.57392572 | 0.58219735 | 0.55355107 | 0 |
1716508200 | 0.57209147 | 0.0024751 | 0.43 | 0.56890855 | 0.59997513 | 0.5434254 | 0 |
1716421800 | 0.56961637 | -0.007644 | -1.32 | 0.57682399 | 0.58038137 | 0.55636714 | 0 |
1716335400 | 0.57726086 | 0.02005499 | 3.60 | 0.55838558 | 0.58376065 | 0.5528676 | 0 |
1716249000 | 0.55720587 | 0.09013098 | 19.30 | 0.45287733 | 0.56077391 | 0.45092282 | 11 |
1716162600 | 0.46707489 | -0.008497 | -1.79 | 0.47534652 | 0.47747151 | 0.4655329 | 0 |
1716076200 | 0.47557181 | 0.00536728 | 1.14 | 0.47048918 | 0.47906982 | 0.46989096 | 0 |
1715989800 | 0.47020453 | 0.0221952 | 4.95 | 0.4478632 | 0.47453976 | 0.44655563 | 0 |
1715903400 | 0.44800933 | -0.014359 | -3.11 | 0.46224495 | 0.46285078 | 0.44532722 | 0 |
1715817000 | 0.46236825 | 0.02359106 | 5.38 | 0.43926734 | 0.46290558 | 0.43593524 | 0 |
1715730600 | 0.43877719 | -0.010059 | -2.24 | 0.44855276 | 0.45038853 | 0.43547858 | 0 |
1715644200 | 0.44883589 | 0.00288609 | 0.65 | 0.45287733 | 0.45834659 | 0.44475182 | 11 |
1715557800 | 0.4459498 | 0.00306419 | 0.69 | 0.44341533 | 0.44903073 | 0.44198446 | 0 |
1715471400 | 0.44288561 | -0.000146 | -0.03 | 0.44353102 | 0.44771403 | 0.43981229 | 0 |
1715385000 | 0.44303174 | -0.018932 | -4.10 | 0.46119615 | 0.46463632 | 0.43845296 | 0 |
1715298600 | 0.46196334 | 0.00944068 | 2.09 | 0.45287733 | 0.46536546 | 0.4494402 | 0 |
1715212200 | 0.45252266 | -0.006905 | -1.50 | 0.458546 | 0.46236825 | 0.44747352 | 0 |
1715125800 | 0.45942735 | -0.00768 | -1.64 | 0.4670688 | 0.47634356 | 0.45791277 | 0 |
1715039400 | 0.46710685 | -0.010197 | -2.14 | 0.44954913 | 0.48811474 | 0.44456369 | 11 |
1714953000 | 0.47730407 | 0.01822029 | 3.97 | 0.45896005 | 0.48254044 | 0.453039 | 0 |
1714866600 | 0.45908378 | 0.00169973 | 0.37 | 0.4568435 | 0.46634517 | 0.45608053 | 0 |
1714780200 | 0.45738405 | 0.01706944 | 3.88 | 0.4403043 | 0.46032249 | 0.43610359 | 0 |
1714693800 | 0.44031461 | 0.00146848 | 0.33 | 0.43834535 | 0.44371112 | 0.42654005 | 0 |
1714607400 | 0.43884613 | -0.005793 | -1.30 | 0.4431069 | 0.44432383 | 0.41450204 | 0 |
1714521000 | 0.44463874 | -0.028497 | -6.02 | 0.47213518 | 0.47807269 | 0.42935132 | 0 |
1714434600 | 0.4731358 | -0.007375 | -1.53 | 0.44954913 | 0.47566678 | 0.44456369 | 11 |
1714348200 | 0.48051096 | 0.00176285 | 0.37 | 0.47876282 | 0.4925184 | 0.47800353 | 0 |
1714261800 | 0.47874811 | 0.01840258 | 4.00 | 0.46081935 | 0.48264758 | 0.4532838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions