Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721865728 | NBT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NBT | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.63615061 | -0.005547 | -0.86 | 0.64184139 | 0.65279397 | 0.63423633 | 0 |
1721778600 | 0.64169778 | -0.015875 | -2.41 | 0.65779149 | 0.6590632 | 0.63693669 | 0 |
1721692200 | 0.65757286 | -0.003213 | -0.49 | 0.66673764 | 0.66859704 | 0.64854575 | 0 |
1721605800 | 0.66078599 | 0.00685595 | 1.05 | 0.65316176 | 0.66451015 | 0.64124066 | 0 |
1721519400 | 0.65393004 | 0.00430154 | 0.66 | 0.64943089 | 0.65795622 | 0.64540646 | 0 |
1721433000 | 0.6496285 | 0.02731133 | 4.39 | 0.62240825 | 0.65625999 | 0.61590724 | 0 |
1721346600 | 0.62231717 | -0.002052 | -0.33 | 0.62354597 | 0.63346785 | 0.61522799 | 0 |
1721260200 | 0.62436874 | -0.009856 | -1.55 | 0.63332988 | 0.64313412 | 0.6218115 | 0 |
1721173800 | 0.63422426 | 0.00422778 | 0.67 | 0.63100655 | 0.63599969 | 0.60811186 | 0 |
1721087400 | 0.62999648 | 0.03584756 | 6.03 | 0.66673764 | 0.66859704 | 0.60656868 | 0 |
1721001000 | 0.59414892 | 0.01785192 | 3.10 | 0.57634866 | 0.5973496 | 0.57634866 | 0 |
1720914600 | 0.576297 | 0.01305922 | 2.32 | 0.56327466 | 0.58180184 | 0.56227947 | 0 |
1720828200 | 0.56323778 | 0.00514075 | 0.92 | 0.55801082 | 0.56955362 | 0.55049099 | 0 |
1720741800 | 0.55809703 | -0.003863 | -0.69 | 0.56063734 | 0.57741575 | 0.55565947 | 0 |
1720655400 | 0.56195975 | -0.002767 | -0.49 | 0.56373849 | 0.57796851 | 0.55628891 | 0 |
1720569000 | 0.56472628 | 0.0134888 | 2.45 | 0.55174762 | 0.5666607 | 0.54773711 | 0 |
1720482600 | 0.55123748 | 0.00774372 | 1.42 | 0.66673764 | 0.66859704 | 0.53703401 | 0 |
1720396200 | 0.54349376 | -0.022412 | -3.96 | 0.56577507 | 0.56804596 | 0.5432799 | 0 |
1720309800 | 0.56590555 | 0.01431662 | 2.60 | 0.55044663 | 0.5690103 | 0.54536659 | 0 |
1720223400 | 0.55158893 | -0.005234 | -0.94 | 0.55381145 | 0.55887446 | 0.52253145 | 0 |
1720137000 | 0.55682338 | -0.028991 | -4.95 | 0.5853819 | 0.58766329 | 0.55224531 | 0 |
1720050600 | 0.58581469 | -0.017537 | -2.91 | 0.60395326 | 0.60512076 | 0.57747442 | 0 |
1719964200 | 0.60335165 | -0.007733 | -1.27 | 0.61177375 | 0.61494368 | 0.60068223 | 0 |
1719877800 | 0.61108467 | 0.00077081 | 0.13 | 0.66673764 | 0.66859704 | 0.60789868 | 0 |
1719791400 | 0.61031386 | 0.01829805 | 3.09 | 0.59247079 | 0.6122041 | 0.59010056 | 0 |
1719705000 | 0.59201581 | 0.00500579 | 0.85 | 0.58683498 | 0.59462491 | 0.58668037 | 0 |
1719618600 | 0.58701002 | -0.011847 | -1.98 | 0.5994724 | 0.60462472 | 0.58322923 | 0 |
1719532200 | 0.59885678 | 0.00746515 | 1.26 | 0.59170854 | 0.60590276 | 0.58925522 | 0 |
1719445800 | 0.59139163 | -0.009501 | -1.58 | 0.66673764 | 0.66859704 | 0.59048022 | 0 |
1719359400 | 0.60089298 | 0.01409157 | 2.40 | 0.586355 | 0.60713127 | 0.58606971 | 0 |
1719273000 | 0.58680141 | -0.029429 | -4.78 | 0.61453463 | 0.61595813 | 0.56986041 | 0 |
1719186600 | 0.61623047 | -0.00876 | -1.40 | 0.62510394 | 0.62746755 | 0.61543475 | 0 |
1719100200 | 0.62499039 | 0.00177018 | 0.28 | 0.62412754 | 0.6273976 | 0.62189547 | 0 |
1719013800 | 0.62322021 | -0.008065 | -1.28 | 0.63129748 | 0.63233674 | 0.61658737 | 0 |
1718927400 | 0.63128541 | 0.00033529 | 0.05 | 0.63213182 | 0.64647842 | 0.62782834 | 0 |
1718841000 | 0.63095012 | -0.001871 | -0.30 | 0.63380013 | 0.63925681 | 0.62957283 | 0 |
1718754600 | 0.63282071 | -0.013451 | -2.08 | 0.64690819 | 0.64731267 | 0.62301423 | 0 |
1718668200 | 0.64627175 | -0.002127 | -0.33 | 0.66673764 | 0.66859704 | 0.63379011 | 0 |
1718581800 | 0.64839834 | 0.00445741 | 0.69 | 0.64389666 | 0.65099966 | 0.64218155 | 0 |
1718495400 | 0.64394093 | 0.00153111 | 0.24 | 0.6421258 | 0.64605254 | 0.64051441 | 0 |
1718409000 | 0.64240982 | -0.007475 | -1.15 | 0.65040622 | 0.65502437 | 0.6326445 | 0 |
1718322600 | 0.64988499 | -0.01404 | -2.11 | 0.66406121 | 0.66529449 | 0.64438871 | 0 |
1718236200 | 0.6639246 | 0.0083211 | 1.27 | 0.6550919 | 0.68100221 | 0.65100112 | 0 |
1718149800 | 0.6556035 | -0.020364 | -3.01 | 0.67658138 | 0.67658138 | 0.64376764 | 0 |
1718063400 | 0.67596771 | -0.001773 | -0.26 | 0.66673764 | 0.68257915 | 0.66051326 | 0 |
1717977000 | 0.67774081 | 0.00317636 | 0.47 | 0.67416474 | 0.67955166 | 0.67295686 | 0 |
1717890600 | 0.67456445 | -7.1E-5 | -0.01 | 0.67413672 | 0.67641101 | 0.67338488 | 0 |
1717804200 | 0.67463558 | -0.014039 | -2.04 | 0.68846123 | 0.69979921 | 0.66671906 | 0 |
1717717800 | 0.68867431 | -0.003125 | -0.45 | 0.69234204 | 0.69704873 | 0.68304775 | 0 |
1717631400 | 0.69179949 | 0.00522277 | 0.76 | 0.66673764 | 0.69817819 | 0.66051326 | 0 |
1717545000 | 0.68657672 | 0.01725907 | 2.58 | 0.66946233 | 0.69115079 | 0.66704988 | 0 |
1717458600 | 0.66931765 | 0.00966005 | 1.46 | 0.65889137 | 0.68366307 | 0.65759193 | 0 |
1717372200 | 0.6596576 | 0.00098117 | 0.15 | 0.65889497 | 0.66552207 | 0.65547176 | 0 |
1717285800 | 0.65867643 | 0.00224432 | 0.34 | 0.65677772 | 0.65981387 | 0.65578049 | 0 |
1717199400 | 0.65643211 | -0.008583 | -1.29 | 0.66516459 | 0.67096211 | 0.64827098 | 0 |
1717113000 | 0.66501494 | 0.00721577 | 1.10 | 0.65758638 | 0.67651755 | 0.65299294 | 0 |
1717026600 | 0.65779917 | -0.007412 | -1.11 | 0.66464092 | 0.66983421 | 0.65287725 | 0 |
1716940200 | 0.66521091 | -0.009389 | -1.39 | 0.67519573 | 0.67613575 | 0.65417436 | 0 |
1716853800 | 0.67460036 | 0.00818371 | 1.23 | 0.66673764 | 0.68684634 | 0.66051326 | 0 |
1716767400 | 0.66641665 | -0.007224 | -1.07 | 0.67395049 | 0.67592091 | 0.66394318 | 0 |
1716681000 | 0.67364069 | 0.00643134 | 0.96 | 0.66680371 | 0.6766998 | 0.66663003 | 0 |
1716594600 | 0.66720935 | 0.00679485 | 1.03 | 0.66090616 | 0.67330257 | 0.64846236 | 0 |
1716508200 | 0.6604145 | -0.012066 | -1.79 | 0.67237238 | 0.68128837 | 0.64718997 | 0 |
1716421800 | 0.67248038 | -0.010276 | -1.51 | 0.68237715 | 0.68686551 | 0.67119602 | 0 |
1716335400 | 0.68275633 | -0.011771 | -1.69 | 0.69520275 | 0.69895824 | 0.673586 | 0 |
1716249000 | 0.6945274 | 0.05012459 | 7.78 | 0.66673764 | 0.69571008 | 0.64373971 | 0 |
1716162600 | 0.64440281 | -0.007611 | -1.17 | 0.65133262 | 0.65841499 | 0.64181921 | 0 |
1716076200 | 0.65201352 | 0.00057339 | 0.09 | 0.65164855 | 0.6556539 | 0.64865045 | 0 |
1715989800 | 0.65144013 | 0.01633414 | 2.57 | 0.63540665 | 0.65642043 | 0.63403744 | 0 |
1715903400 | 0.63510599 | -0.010317 | -1.60 | 0.64471096 | 0.64896336 | 0.62859331 | 0 |
1715817000 | 0.64542349 | 0.04635158 | 7.74 | 0.59885085 | 0.64621269 | 0.59668621 | 0 |
1715730600 | 0.59907191 | -0.012758 | -2.09 | 0.61205368 | 0.61377297 | 0.5946543 | 0 |
1715644200 | 0.6118296 | 0.0136763 | 2.29 | 0.66673764 | 0.66859704 | 0.5985751 | 0 |
1715557800 | 0.5981533 | 0.00668791 | 1.13 | 0.59207419 | 0.60128091 | 0.58976069 | 0 |
1715471400 | 0.59146539 | -0.001388 | -0.23 | 0.59187765 | 0.59777023 | 0.58867959 | 0 |
1715385000 | 0.59285357 | -0.020375 | -3.32 | 0.61212159 | 0.61756271 | 0.58614064 | 0 |
1715298600 | 0.61322809 | 0.01813701 | 3.05 | 0.59535359 | 0.61668029 | 0.59017315 | 0 |
1715212200 | 0.59509108 | -0.012833 | -2.11 | 0.60651322 | 0.61307153 | 0.5923296 | 0 |
1715125800 | 0.60792417 | -0.006862 | -1.12 | 0.61460985 | 0.6263307 | 0.60586228 | 0 |
1715039400 | 0.61478586 | -0.007992 | -1.28 | 0.66673764 | 0.66859704 | 0.6110906 | 0 |
1714953000 | 0.62277789 | 0.00122472 | 0.20 | 0.62167421 | 0.62826532 | 0.61263826 | 0 |
1714866600 | 0.62155317 | 0.00922053 | 1.51 | 0.6119124 | 0.62695819 | 0.60896995 | 0 |
1714780200 | 0.61233264 | 0.03676812 | 6.39 | 0.57524927 | 0.61625928 | 0.57239789 | 0 |
1714693800 | 0.57556452 | 0.0069081 | 1.21 | 0.56665311 | 0.57999537 | 0.55371678 | 0 |
1714607400 | 0.56865642 | -0.023365 | -3.95 | 0.58990041 | 0.59045337 | 0.54989309 | 0 |
1714521000 | 0.59202107 | -0.02909 | -4.68 | 0.62114004 | 0.62933095 | 0.57502509 | 0 |
1714434600 | 0.62111114 | 0.00812582 | 1.33 | 0.66673764 | 0.66859704 | 0.60143076 | 0 |
1714348200 | 0.61298532 | -0.004486 | -0.73 | 0.61699214 | 0.62534865 | 0.61068515 | 0 |
1714261800 | 0.61747163 | -0.003263 | -0.53 | 0.62026025 | 0.62171635 | 0.60816888 | 0 |
1714175400 | 0.62073488 | -0.006697 | -1.07 | 0.62743554 | 0.63022348 | 0.6163955 | 0 |
1714089000 | 0.62743165 | 0.00276565 | 0.44 | 0.62536013 | 0.63497444 | 0.61100975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions